Giggle Fund Historical Data

GIGGLE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 24.6
+0.23%
$ 4.83 million $ 17.5 million
Apr 7, 7 AM $ 24.53
+2.91%
$ 4.81 million $ 18.28 million
Apr 7, 6 AM $ 23.84
+0.00%
$ 4.68 million $ 18.47 million
Apr 7, 5 AM $ 23.83
-0.43%
$ 4.68 million $ 19.28 million
Apr 7, 4 AM $ 23.94
-0.02%
$ 4.7 million $ 19.98 million
Apr 7, 3 AM $ 23.95
-0.40%
$ 4.7 million $ 20.59 million
Apr 7, 2 AM $ 24.04
+0.58%
$ 4.72 million $ 21.92 million
Apr 7, 1 AM $ 23.9
-1.49%
$ 4.69 million $ 24.02 million
Apr 7, 12 AM $ 24.27
-0.45%
$ 4.76 million $ 26.53 million
Apr 6, 11 PM $ 24.38
-0.64%
$ 4.78 million $ 28.61 million
Apr 6, 10 PM $ 24.53
-0.90%
$ 4.81 million $ 28.54 million
Apr 6, 9 PM $ 24.76
-0.23%
$ 4.86 million $ 29.05 million
Apr 6, 8 PM $ 24.82
-0.48%
$ 4.87 million $ 29.54 million
Apr 6, 7 PM $ 24.93
-0.57%
$ 4.89 million $ 30.53 million
Apr 6, 6 PM $ 25.08
+0.37%
$ 4.92 million $ 31.82 million
Apr 6, 5 PM $ 24.98
-0.94%
$ 4.9 million $ 33.08 million
Apr 6, 4 PM $ 25.22
-0.29%
$ 4.95 million $ 34.96 million
Apr 6, 3 PM $ 25.29
-0.49%
$ 4.96 million $ 37.72 million
Apr 6, 2 PM $ 25.42
-1.48%
$ 4.99 million $ 39.99 million
Apr 6, 1 PM $ 25.79
+1.61%
$ 5.06 million $ 40.43 million
Apr 6, 12 PM $ 25.39
+0.63%
$ 4.98 million $ 42.17 million
Apr 6, 11 AM $ 25.23
+0.54%
$ 4.95 million $ 45.2 million
Apr 6, 10 AM $ 25.09
-1.24%
$ 4.92 million $ 47.2 million
Apr 6, 9 AM $ 25.4
+0.58%
$ 4.98 million $ 49.2 million
Apr 6, 8 AM $ 25.25
-2.17%
$ 4.95 million $ 50.18 million
Apr 6, 7 AM $ 25.82
-0.90%
$ 5.07 million $ 49.44 million
Apr 6, 6 AM $ 26.05
-1.49%
$ 5.11 million $ 50.45 million
Apr 6, 5 AM $ 26.45
+3.25%
$ 5.19 million $ 50.16 million
Apr 6, 4 AM $ 25.63
-1.07%
$ 5.03 million $ 50.21 million
Apr 6, 3 AM $ 25.91
-2.46%
$ 5.08 million $ 50.7 million
Apr 6, 2 AM $ 26.57
-1.14%
$ 5.21 million $ 50.3 million
Apr 6, 1 AM $ 26.87
+1.35%
$ 5.27 million $ 47.71 million
Apr 6, 12 AM $ 26.52
+6.11%
$ 5.2 million $ 45.43 million
Apr 5, 11 PM $ 24.99
+1.89%
$ 4.9 million $ 43.58 million
Apr 5, 10 PM $ 24.54
-0.76%
$ 4.81 million $ 43.32 million
Apr 5, 9 PM $ 24.73
-0.81%
$ 4.85 million $ 42.9 million
Apr 5, 8 PM $ 24.93
+0.72%
$ 4.89 million $ 42.51 million
Apr 5, 7 PM $ 24.76
-1.60%
$ 4.86 million $ 42.6 million
Apr 5, 6 PM $ 25.17
+1.79%
$ 4.94 million $ 41.82 million
Apr 5, 5 PM $ 24.72
-1.66%
$ 4.85 million $ 40.77 million
Apr 5, 4 PM $ 25.14
+2.65%
$ 4.93 million $ 38.56 million
Apr 5, 3 PM $ 24.5
+1.98%
$ 4.81 million $ 35.55 million
Apr 5, 2 PM $ 24.02
+1.10%
$ 4.71 million $ 32.79 million
Apr 5, 1 PM $ 23.76
-0.70%
$ 4.66 million $ 31.71 million
Apr 5, 12 PM $ 23.92
-1.07%
$ 4.69 million $ 29.21 million
Apr 5, 11 AM $ 24.17
+0.54%
$ 4.74 million $ 25.78 million
Apr 5, 10 AM $ 24.05
+1.01%
$ 4.72 million $ 23.48 million
Apr 5, 9 AM $ 23.8
+2.25%
$ 4.67 million $ 20.07 million
Apr 5, 8 AM $ 23.27
+0.06%
$ 4.57 million $ 18.18 million
Apr 5, 7 AM $ 23.26
+1.30%
$ 4.56 million $ 16.93 million