Giggle Fund Historical Data

GIGGLE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 23.26
+1.30%
$ 4.56 million $ 16.93 million
Apr 5, 6 AM $ 22.96
+0.40%
$ 4.51 million $ 15.08 million
Apr 5, 5 AM $ 22.87
-0.30%
$ 4.49 million $ 14.39 million
Apr 5, 4 AM $ 22.95
-1.37%
$ 4.5 million $ 13.47 million
Apr 5, 3 AM $ 23.27
+1.29%
$ 4.57 million $ 12.38 million
Apr 5, 2 AM $ 22.97
+1.33%
$ 4.51 million $ 11.19 million
Apr 5, 1 AM $ 22.67
+0.29%
$ 4.45 million $ 10.93 million
Apr 5, 12 AM $ 22.59
+1.12%
$ 4.63 million $ 10.3 million
Apr 4, 11 PM $ 22.34
-0.53%
$ 4.58 million $ 9.97 million
Apr 4, 10 PM $ 22.45
-0.02%
$ 4.6 million $ 9.88 million
Apr 4, 9 PM $ 22.46
+0.76%
$ 4.6 million $ 9.57 million
Apr 4, 8 PM $ 22.29
-0.33%
$ 4.57 million $ 9.51 million
Apr 4, 7 PM $ 22.37
+1.87%
$ 4.59 million $ 8.48 million
Apr 4, 6 PM $ 21.96
-0.02%
$ 4.5 million $ 8.11 million
Apr 4, 5 PM $ 21.96
+0.82%
$ 4.5 million $ 8.03 million
Apr 4, 4 PM $ 21.78
-0.47%
$ 4.46 million $ 8.02 million
Apr 4, 3 PM $ 21.88
+0.01%
$ 4.49 million $ 7.97 million
Apr 4, 2 PM $ 21.88
+0.19%
$ 4.48 million $ 8.42 million
Apr 4, 1 PM $ 21.84
+0.26%
$ 4.48 million $ 8.5 million
Apr 4, 12 PM $ 21.78
-0.09%
$ 4.46 million $ 9.41 million
Apr 4, 11 AM $ 21.8
+0.18%
$ 4.47 million $ 9.84 million
Apr 4, 10 AM $ 21.76
+0.77%
$ 4.46 million $ 10.16 million
Apr 4, 9 AM $ 21.6
-0.29%
$ 4.43 million $ 10.54 million
Apr 4, 8 AM $ 21.66
-0.10%
$ 4.44 million $ 10.91 million
Apr 4, 7 AM $ 21.68
+0.21%
$ 4.44 million $ 11.24 million
Apr 4, 6 AM $ 21.63
+0.35%
$ 4.43 million $ 11.67 million
Apr 4, 5 AM $ 21.56
-0.01%
$ 4.42 million $ 11.89 million
Apr 4, 4 AM $ 21.56
+0.15%
$ 4.42 million $ 12.43 million
Apr 4, 3 AM $ 21.53
+0.40%
$ 4.41 million $ 12.83 million
Apr 4, 2 AM $ 21.44
-0.42%
$ 4.4 million $ 13.06 million
Apr 4, 1 AM $ 21.54
+0.73%
$ 4.41 million $ 13 million
Apr 4, 12 AM $ 21.38
+0.02%
$ 4.38 million $ 12.85 million
Apr 3, 11 PM $ 21.37
+0.00%
$ 4.38 million $ 12.79 million
Apr 3, 10 PM $ 21.38
-0.55%
$ 4.38 million $ 12.64 million
Apr 3, 9 PM $ 21.49
+0.71%
$ 4.41 million $ 12.69 million
Apr 3, 8 PM $ 21.34
+0.03%
$ 4.37 million $ 12.68 million
Apr 3, 7 PM $ 21.33
-0.68%
$ 4.37 million $ 12.6 million
Apr 3, 6 PM $ 21.48
-0.82%
$ 4.4 million $ 12.42 million
Apr 3, 5 PM $ 21.65
-1.60%
$ 4.44 million $ 12.26 million
Apr 3, 4 PM $ 22.01
+0.80%
$ 4.51 million $ 12.18 million
Apr 3, 3 PM $ 21.83
-0.25%
$ 4.48 million $ 12.23 million
Apr 3, 2 PM $ 21.88
-0.43%
$ 4.49 million $ 11.93 million
Apr 3, 1 PM $ 21.97
+0.21%
$ 4.5 million $ 12.56 million
Apr 3, 12 PM $ 21.92
-0.48%
$ 4.49 million $ 11.84 million
Apr 3, 11 AM $ 22.03
-0.27%
$ 4.52 million $ 11.42 million
Apr 3, 10 AM $ 22.08
-0.27%
$ 4.53 million $ 11.28 million
Apr 3, 9 AM $ 22.14
-0.24%
$ 4.54 million $ 10.94 million
Apr 3, 8 AM $ 22.19
+0.07%
$ 4.55 million $ 11.06 million
Apr 3, 7 AM $ 22.18
-0.65%
$ 4.55 million $ 10.95 million
Apr 3, 6 AM $ 22.32
+0.71%
$ 4.58 million $ 10.63 million