Giggle Fund Historical Data

GIGGLE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 22.32
+0.71%
$ 4.58 million $ 10.63 million
Apr 3, 5 AM $ 22.16
-0.41%
$ 4.54 million $ 10.45 million
Apr 3, 4 AM $ 22.26
-0.07%
$ 4.56 million $ 11.58 million
Apr 3, 3 AM $ 22.27
+0.83%
$ 4.57 million $ 11 million
Apr 3, 2 AM $ 22.09
+0.51%
$ 4.53 million $ 11.01 million
Apr 3, 1 AM $ 21.98
+0.22%
$ 4.51 million $ 11.41 million
Apr 3, 12 AM $ 21.93
-0.41%
$ 4.5 million $ 12.27 million
Apr 2, 11 PM $ 22.02
+0.31%
$ 4.51 million $ 12.32 million
Apr 2, 10 PM $ 21.96
+0.23%
$ 4.5 million $ 12.38 million
Apr 2, 9 PM $ 21.91
-0.59%
$ 4.49 million $ 12.44 million
Apr 2, 8 PM $ 22.04
+0.42%
$ 4.52 million $ 12.36 million
Apr 2, 7 PM $ 21.94
-0.01%
$ 4.5 million $ 12.35 million
Apr 2, 6 PM $ 21.95
+0.27%
$ 4.5 million $ 12.39 million
Apr 2, 5 PM $ 21.89
-0.77%
$ 4.49 million $ 12.45 million
Apr 2, 4 PM $ 22.06
+0.50%
$ 4.52 million $ 12.38 million
Apr 2, 3 PM $ 21.95
-1.00%
$ 4.5 million $ 12.38 million
Apr 2, 2 PM $ 22.17
+1.43%
$ 4.54 million $ 12.31 million
Apr 2, 1 PM $ 21.85
+0.30%
$ 4.48 million $ 11.72 million
Apr 2, 12 PM $ 21.79
-0.18%
$ 4.47 million $ 11.66 million
Apr 2, 11 AM $ 21.83
-0.32%
$ 4.47 million $ 11.8 million
Apr 2, 10 AM $ 21.9
-0.86%
$ 4.49 million $ 11.6 million
Apr 2, 9 AM $ 22.09
-0.39%
$ 4.53 million $ 11.46 million
Apr 2, 8 AM $ 22.17
-1.58%
$ 4.55 million $ 11.3 million
Apr 2, 7 AM $ 22.53
-0.31%
$ 4.62 million $ 11.25 million
Apr 2, 6 AM $ 22.6
+0.24%
$ 4.63 million $ 11.22 million
Apr 2, 5 AM $ 22.54
+2.85%
$ 4.62 million $ 11.31 million
Apr 2, 4 AM $ 21.92
+0.44%
$ 4.49 million $ 9.65 million
Apr 2, 3 AM $ 21.82
-0.41%
$ 4.47 million $ 9.66 million
Apr 2, 2 AM $ 21.91
-0.77%
$ 4.49 million $ 9.48 million
Apr 2, 1 AM $ 22.08
-3.36%
$ 4.53 million $ 9.35 million
Apr 2, 12 AM $ 22.85
+0.83%
$ 4.68 million $ 8.63 million
Apr 1, 11 PM $ 22.66
-0.30%
$ 4.65 million $ 8.72 million
Apr 1, 10 PM $ 22.73
-0.80%
$ 4.66 million $ 8.81 million
Apr 1, 9 PM $ 22.91
-0.06%
$ 4.7 million $ 8.73 million
Apr 1, 8 PM $ 22.93
-0.08%
$ 4.7 million $ 8.7 million
Apr 1, 7 PM $ 22.95
+0.38%
$ 4.7 million $ 8.63 million
Apr 1, 6 PM $ 22.86
-0.52%
$ 4.69 million $ 8.51 million
Apr 1, 5 PM $ 22.98
-0.56%
$ 4.71 million $ 8.49 million
Apr 1, 4 PM $ 23.11
+0.99%
$ 4.74 million $ 8.59 million
Apr 1, 3 PM $ 22.88
-0.20%
$ 4.69 million $ 8.65 million
Apr 1, 2 PM $ 22.93
+0.87%
$ 4.7 million $ 8.56 million
Apr 1, 1 PM $ 22.73
-0.60%
$ 4.66 million $ 8.21 million
Apr 1, 12 PM $ 22.87
-0.22%
$ 4.69 million $ 7.96 million
Apr 1, 11 AM $ 22.92
+0.06%
$ 4.7 million $ 7.8 million
Apr 1, 10 AM $ 22.9
-0.17%
$ 4.69 million $ 7.81 million
Apr 1, 9 AM $ 22.94
-0.79%
$ 4.7 million $ 7.82 million
Apr 1, 8 AM $ 23.13
-0.03%
$ 4.74 million $ 7.76 million
Apr 1, 7 AM $ 23.14
-0.20%
$ 4.74 million $ 7.71 million
Apr 1, 6 AM $ 23.19
+0.90%
$ 4.75 million $ 7.87 million
Apr 1, 5 AM $ 22.98
+0.23%
$ 4.71 million $ 7.85 million