Giggle Fund Historical Data

GIGGLE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 23.59
+0.31%
$ 4.84 million $ 13.63 million
Mar 30, 3 AM $ 23.52
-0.13%
$ 4.82 million $ 13.71 million
Mar 30, 2 AM $ 23.55
-0.20%
$ 4.83 million $ 13.85 million
Mar 30, 1 AM $ 23.6
+0.99%
$ 4.84 million $ 14.01 million
Mar 30, 12 AM $ 23.37
+0.71%
$ 4.79 million $ 14.15 million
Mar 29, 11 PM $ 23.2
+0.23%
$ 4.76 million $ 14.34 million
Mar 29, 10 PM $ 23.14
-2.88%
$ 4.74 million $ 16.27 million
Mar 29, 9 PM $ 23.83
+0.66%
$ 4.88 million $ 16.26 million
Mar 29, 8 PM $ 23.67
+0.08%
$ 4.85 million $ 16.4 million
Mar 29, 7 PM $ 23.65
+0.84%
$ 4.85 million $ 16.15 million
Mar 29, 6 PM $ 23.46
-0.04%
$ 4.81 million $ 16.04 million
Mar 29, 5 PM $ 23.46
+0.50%
$ 4.81 million $ 15.84 million
Mar 29, 4 PM $ 23.35
+0.18%
$ 4.79 million $ 15.67 million
Mar 29, 3 PM $ 23.31
+0.30%
$ 4.78 million $ 15.14 million
Mar 29, 2 PM $ 23.24
+2.14%
$ 4.76 million $ 11.84 million
Mar 29, 1 PM $ 22.76
+0.05%
$ 4.66 million $ 11.55 million
Mar 29, 12 PM $ 22.74
-1.25%
$ 4.66 million $ 11.55 million
Mar 29, 11 AM $ 23.03
+0.70%
$ 4.72 million $ 11.53 million
Mar 29, 10 AM $ 22.87
+0.08%
$ 4.69 million $ 11.47 million
Mar 29, 9 AM $ 22.87
+0.33%
$ 4.69 million $ 11.43 million
Mar 29, 8 AM $ 22.79
-0.05%
$ 4.67 million $ 11.26 million
Mar 29, 7 AM $ 22.8
-0.98%
$ 4.67 million $ 10.99 million
Mar 29, 6 AM $ 23.03
+1.51%
$ 4.72 million $ 10.59 million
Mar 29, 5 AM $ 22.69
-0.55%
$ 4.65 million $ 10.35 million
Mar 29, 4 AM $ 22.82
-0.56%
$ 4.68 million $ 10.24 million
Mar 29, 3 AM $ 22.94
+0.54%
$ 4.7 million $ 10.25 million
Mar 29, 2 AM $ 22.82
+1.01%
$ 4.68 million $ 11.15 million
Mar 29, 1 AM $ 22.59
+0.74%
$ 4.63 million $ 10.93 million
Mar 29, 12 AM $ 22.42
-0.98%
$ 4.6 million $ 10.86 million
Mar 28, 11 PM $ 22.65
-2.62%
$ 4.64 million $ 10.37 million
Mar 28, 10 PM $ 23.25
-0.80%
$ 4.77 million $ 8.37 million
Mar 28, 9 PM $ 23.44
-1.01%
$ 4.81 million $ 7.93 million
Mar 28, 8 PM $ 23.68
-0.62%
$ 4.86 million $ 9.21 million
Mar 28, 7 PM $ 23.83
-0.18%
$ 4.89 million $ 9.13 million
Mar 28, 6 PM $ 23.88
+0.00%
$ 4.9 million $ 9.17 million
Mar 28, 5 PM $ 23.88
-0.21%
$ 4.9 million $ 9.18 million
Mar 28, 4 PM $ 23.93
+0.51%
$ 4.91 million $ 9.67 million
Mar 28, 3 PM $ 23.81
+0.31%
$ 4.88 million $ 9.64 million
Mar 28, 2 PM $ 23.73
-0.58%
$ 4.86 million $ 10.33 million
Mar 28, 1 PM $ 23.87
+0.97%
$ 4.89 million $ 11.7 million
Mar 28, 12 PM $ 23.64
-0.92%
$ 4.85 million $ 11.94 million
Mar 28, 11 AM $ 23.86
+0.06%
$ 4.89 million $ 12.16 million
Mar 28, 10 AM $ 23.84
-0.35%
$ 4.89 million $ 12.55 million
Mar 28, 9 AM $ 23.93
-0.48%
$ 4.9 million $ 13.68 million
Mar 28, 8 AM $ 24.04
-0.18%
$ 4.93 million $ 16.54 million
Mar 28, 7 AM $ 24.09
+0.64%
$ 4.94 million $ 18.35 million
Mar 28, 6 AM $ 23.93
+0.35%
$ 4.91 million $ 18.21 million
Mar 28, 5 AM $ 23.85
+0.07%
$ 4.89 million $ 18.1 million
Mar 28, 4 AM $ 23.83
-0.39%
$ 4.89 million $ 18.13 million
Mar 28, 3 AM $ 23.93
-0.60%
$ 4.9 million $ 18.13 million