Giggle Fund Historical Data

GIGGLE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 23.93
-0.60%
$ 4.9 million $ 18.13 million
Mar 28, 2 AM $ 24.07
-0.40%
$ 4.93 million $ 17.1 million
Mar 28, 1 AM $ 24.17
-0.90%
$ 4.95 million $ 17.3 million
Mar 28, 12 AM $ 24.38
-0.53%
$ 5 million $ 17.35 million
Mar 27, 11 PM $ 24.51
-0.06%
$ 5.03 million $ 17.38 million
Mar 27, 10 PM $ 24.53
+0.11%
$ 5.03 million $ 17.35 million
Mar 27, 9 PM $ 24.5
+1.40%
$ 5.02 million $ 17.12 million
Mar 27, 8 PM $ 24.17
-0.32%
$ 4.95 million $ 15.51 million
Mar 27, 7 PM $ 24.25
+0.25%
$ 4.97 million $ 15.78 million
Mar 27, 6 PM $ 24.19
+0.39%
$ 4.96 million $ 15.79 million
Mar 27, 5 PM $ 24.09
-1.28%
$ 4.94 million $ 16.12 million
Mar 27, 4 PM $ 24.4
-0.29%
$ 5 million $ 15.76 million
Mar 27, 3 PM $ 24.47
+0.51%
$ 5.02 million $ 15.83 million
Mar 27, 2 PM $ 24.35
+2.07%
$ 4.99 million $ 15.03 million
Mar 27, 1 PM $ 23.86
-0.72%
$ 4.89 million $ 13.79 million
Mar 27, 12 PM $ 24.03
-0.91%
$ 4.93 million $ 13.98 million
Mar 27, 11 AM $ 24.26
+0.18%
$ 4.97 million $ 13.73 million
Mar 27, 10 AM $ 24.22
+0.03%
$ 4.96 million $ 13.35 million
Mar 27, 9 AM $ 24.21
+2.77%
$ 4.96 million $ 12.29 million
Mar 27, 8 AM $ 23.56
-3.06%
$ 4.83 million $ 9.76 million
Mar 27, 7 AM $ 24.3
-0.07%
$ 4.98 million $ 7.97 million
Mar 27, 6 AM $ 24.31
-0.07%
$ 4.98 million $ 8.14 million
Mar 27, 5 AM $ 24.33
-0.23%
$ 4.99 million $ 8.41 million
Mar 27, 4 AM $ 24.39
+0.45%
$ 5 million $ 8.58 million
Mar 27, 3 AM $ 24.28
-0.67%
$ 4.98 million $ 8.62 million
Mar 27, 2 AM $ 24.44
-0.89%
$ 5.01 million $ 8.78 million
Mar 27, 1 AM $ 24.66
+0.77%
$ 5.06 million $ 8.68 million
Mar 27, 12 AM $ 24.47
-0.14%
$ 5.02 million $ 8.47 million
Mar 26, 11 PM $ 24.5
+0.19%
$ 5.02 million $ 8.52 million
Mar 26, 10 PM $ 24.46
+0.09%
$ 5.01 million $ 8.49 million
Mar 26, 9 PM $ 24.43
+0.62%
$ 5.01 million $ 8.51 million
Mar 26, 8 PM $ 24.28
+0.79%
$ 4.98 million $ 8.48 million
Mar 26, 7 PM $ 24.09
-0.19%
$ 4.94 million $ 8.26 million
Mar 26, 6 PM $ 24.13
-0.60%
$ 4.95 million $ 8.2 million
Mar 26, 5 PM $ 24.29
+0.37%
$ 4.98 million $ 7.87 million
Mar 26, 4 PM $ 24.19
-0.19%
$ 4.96 million $ 7.9 million
Mar 26, 3 PM $ 24.24
-1.17%
$ 4.97 million $ 7.92 million
Mar 26, 2 PM $ 24.52
+0.04%
$ 5.03 million $ 8.13 million
Mar 26, 1 PM $ 24.52
+0.51%
$ 5.03 million $ 8.06 million
Mar 26, 12 PM $ 24.39
+0.87%
$ 5 million $ 7.71 million
Mar 26, 11 AM $ 24.19
-0.53%
$ 4.96 million $ 7.78 million
Mar 26, 10 AM $ 24.32
-0.28%
$ 4.99 million $ 7.8 million
Mar 26, 9 AM $ 24.39
-1.23%
$ 5 million $ 7.71 million
Mar 26, 8 AM $ 24.69
+0.13%
$ 5.06 million $ 7.72 million
Mar 26, 7 AM $ 24.66
+0.16%
$ 5.06 million $ 7.69 million
Mar 26, 6 AM $ 24.62
-0.17%
$ 5.05 million $ 7.7 million
Mar 26, 5 AM $ 24.66
-1.67%
$ 5.05 million $ 7.55 million
Mar 26, 4 AM $ 25.08
+0.15%
$ 5.14 million $ 7.45 million
Mar 26, 3 AM $ 25.04
-1.30%
$ 5.13 million $ 7.63 million
Mar 26, 2 AM $ 25.37
-0.55%
$ 5.2 million $ 7.67 million