Coinranking
Giggle Fund Historical Data
GIGGLE
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 10 AM | $29.49 | +0.66% | ||
| May 29, 9 AM | $29.3 | +0.24% | ||
| May 29, 8 AM | $29.22 | +0.44% | ||
| May 29, 7 AM | $29.1 | -0.72% | ||
| May 29, 6 AM | $29.31 | +0.23% | ||
| May 29, 5 AM | $29.24 | -0.96% | ||
| May 29, 4 AM | $29.52 | +2.22% | ||
| May 29, 3 AM | $28.88 | +0.63% | ||
| May 29, 2 AM | $28.7 | -1.34% | ||
| May 29, 1 AM | $29.09 | +0.06% | ||
| May 29, 12 AM | $29.07 | +0.03% | ||
| May 28, 11 PM | $29.06 | +0.49% | ||
| May 28, 10 PM | $28.92 | -0.63% | ||
| May 28, 9 PM | $29.11 | -0.37% | ||
| May 28, 8 PM | $29.21 | +0.90% | ||
| May 28, 7 PM | $28.95 | -0.62% | ||
| May 28, 6 PM | $29.13 | +0.04% | ||
| May 28, 5 PM | $29.12 | +0.95% | ||
| May 28, 4 PM | $28.85 | +1.57% | ||
| May 28, 3 PM | $28.4 | +1.23% | ||
| May 28, 2 PM | $28.06 | -0.01% | ||
| May 28, 1 PM | $28.06 | -1.18% | ||
| May 28, 12 PM | $28.4 | +1.15% | ||
| May 28, 11 AM | $28.08 | +0.74% | ||
| May 28, 10 AM | $27.87 | -1.54% | ||
| May 28, 9 AM | $28.31 | +0.13% | ||
| May 28, 8 AM | $28.27 | -0.56% | ||
| May 28, 7 AM | $28.43 | -0.15% | ||
| May 28, 6 AM | $28.47 | +0.41% | ||
| May 28, 5 AM | $28.36 | -0.35% | ||
| May 28, 4 AM | $28.46 | -1.38% | ||
| May 28, 3 AM | $28.86 | -4.61% | ||
| May 28, 2 AM | $30.26 | -0.39% | ||
| May 28, 1 AM | $30.38 | -1.20% | ||
| May 28, 12 AM | $30.74 | -0.30% | ||
| May 27, 11 PM | $30.84 | +1.61% | ||
| May 27, 10 PM | $30.35 | +0.36% | ||
| May 27, 9 PM | $30.23 | -3.25% | ||
| May 27, 8 PM | $31.24 | +0.27% | ||
| May 27, 7 PM | $31.16 | +0.29% | ||
| May 27, 6 PM | $31.07 | +0.45% | ||
| May 27, 5 PM | $30.93 | -0.53% | ||
| May 27, 4 PM | $31.1 | -1.30% | ||
| May 27, 3 PM | $31.51 | +0.86% | ||
| May 27, 2 PM | $31.24 | +1.58% | ||
| May 27, 1 PM | $30.76 | +0.74% | ||
| May 27, 12 PM | $30.54 | +1.09% | ||
| May 27, 11 AM | $30.21 | -0.09% | ||
| May 27, 10 AM | $30.23 | +0.80% | ||
| May 27, 9 AM | $29.99 | -0.16% | ||