Giggle Fund Historical Data

GIGGLE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 26.4
-0.42%
$ 5.41 million $ 21.46 million
Mar 24, 1 AM $ 26.51
-0.87%
$ 5.43 million $ 22.9 million
Mar 24, 12 AM $ 26.75
-0.45%
$ 5.48 million $ 24.4 million
Mar 23, 11 PM $ 26.87
+0.39%
$ 5.51 million $ 24.88 million
Mar 23, 10 PM $ 26.77
+0.12%
$ 5.49 million $ 24.94 million
Mar 23, 9 PM $ 26.74
+0.07%
$ 5.48 million $ 25.14 million
Mar 23, 8 PM $ 26.72
+0.47%
$ 5.48 million $ 27 million
Mar 23, 7 PM $ 26.59
-0.42%
$ 5.45 million $ 27.18 million
Mar 23, 6 PM $ 26.7
+0.42%
$ 5.47 million $ 27.43 million
Mar 23, 5 PM $ 26.59
+0.21%
$ 5.45 million $ 27.47 million
Mar 23, 4 PM $ 26.54
+0.62%
$ 5.44 million $ 27.54 million
Mar 23, 3 PM $ 26.37
-1.64%
$ 5.41 million $ 27.24 million
Mar 23, 2 PM $ 26.81
+2.15%
$ 5.5 million $ 26.67 million
Mar 23, 1 PM $ 26.24
+0.37%
$ 5.38 million $ 25.12 million
Mar 23, 12 PM $ 26.15
+0.52%
$ 5.36 million $ 27.02 million
Mar 23, 11 AM $ 26.02
+2.03%
$ 5.33 million $ 27.25 million
Mar 23, 10 AM $ 25.5
+0.57%
$ 5.23 million $ 26.01 million
Mar 23, 9 AM $ 25.35
+0.47%
$ 5.2 million $ 25.87 million
Mar 23, 8 AM $ 25.26
-4.59%
$ 5.18 million $ 26.09 million
Mar 23, 7 AM $ 26.48
-0.03%
$ 5.43 million $ 25.24 million
Mar 23, 6 AM $ 26.49
+1.17%
$ 5.43 million $ 25.75 million
Mar 23, 5 AM $ 26.18
+0.28%
$ 5.37 million $ 25.11 million
Mar 23, 4 AM $ 26.11
+0.51%
$ 5.35 million $ 24.33 million
Mar 23, 3 AM $ 25.98
+2.04%
$ 5.33 million $ 23.3 million
Mar 23, 2 AM $ 25.46
+1.96%
$ 5.22 million $ 21.73 million
Mar 23, 1 AM $ 24.98
+4.72%
$ 5.12 million $ 20.26 million
Mar 23, 12 AM $ 23.85
-1.10%
$ 4.89 million $ 18.82 million
Mar 22, 11 PM $ 24.11
+0.04%
$ 4.94 million $ 19.06 million
Mar 22, 10 PM $ 24.1
+0.19%
$ 4.94 million $ 19.49 million
Mar 22, 9 PM $ 24.06
-2.53%
$ 4.93 million $ 19.14 million
Mar 22, 8 PM $ 24.68
-0.82%
$ 5.06 million $ 17.12 million
Mar 22, 7 PM $ 24.89
-0.90%
$ 5.1 million $ 16.8 million
Mar 22, 6 PM $ 25.11
+0.29%
$ 5.15 million $ 16.41 million
Mar 22, 5 PM $ 25.04
-0.55%
$ 5.13 million $ 16.23 million
Mar 22, 4 PM $ 25.18
-0.19%
$ 5.16 million $ 16 million
Mar 22, 3 PM $ 25.23
-0.63%
$ 5.17 million $ 15.96 million
Mar 22, 2 PM $ 25.39
-0.38%
$ 5.2 million $ 15.79 million
Mar 22, 1 PM $ 25.5
+3.12%
$ 5.23 million $ 15.52 million
Mar 22, 12 PM $ 24.73
+0.86%
$ 5.07 million $ 13.19 million
Mar 22, 11 AM $ 24.52
+0.56%
$ 5.03 million $ 12.46 million
Mar 22, 10 AM $ 24.37
-0.63%
$ 5 million $ 11.79 million
Mar 22, 9 AM $ 24.53
-0.95%
$ 5.03 million $ 11.34 million
Mar 22, 8 AM $ 24.77
+0.64%
$ 5.08 million $ 10.59 million
Mar 22, 7 AM $ 24.61
-2.48%
$ 5.04 million $ 10.54 million
Mar 22, 6 AM $ 25.25
-2.18%
$ 5.18 million $ 8.94 million
Mar 22, 5 AM $ 25.81
-0.37%
$ 5.29 million $ 8.91 million
Mar 22, 4 AM $ 25.91
+0.48%
$ 5.31 million $ 9.19 million
Mar 22, 3 AM $ 25.79
-0.87%
$ 5.29 million $ 10.56 million
Mar 22, 2 AM $ 26.02
+0.56%
$ 5.33 million $ 10.41 million
Mar 22, 1 AM $ 25.88
-0.42%
$ 5.3 million $ 10.26 million