Coinranking
Giggle Fund Historical Data
GIGGLE
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 AM | $ 25.88 | -0.42% | ||
| Mar 22, 12 AM | $ 25.99 | -1.66% | ||
| Mar 21, 11 PM | $ 26.42 | -3.23% | ||
| Mar 21, 10 PM | $ 27.3 | -0.11% | ||
| Mar 21, 9 PM | $ 27.33 | -0.30% | ||
| Mar 21, 8 PM | $ 27.42 | +0.29% | ||
| Mar 21, 7 PM | $ 27.33 | -0.10% | ||
| Mar 21, 6 PM | $ 27.36 | +0.26% | ||
| Mar 21, 5 PM | $ 27.3 | +0.35% | ||
| Mar 21, 4 PM | $ 27.2 | -0.70% | ||
| Mar 21, 3 PM | $ 27.4 | +0.58% | ||
| Mar 21, 2 PM | $ 27.24 | -0.24% | ||
| Mar 21, 1 PM | $ 27.3 | -0.04% | ||
| Mar 21, 12 PM | $ 27.32 | +0.06% | ||
| Mar 21, 11 AM | $ 27.3 | -0.05% | ||
| Mar 21, 10 AM | $ 27.31 | +0.03% | ||
| Mar 21, 9 AM | $ 27.3 | -0.39% | ||
| Mar 21, 8 AM | $ 27.41 | -1.91% | ||
| Mar 21, 7 AM | $ 27.94 | +0.26% | ||
| Mar 21, 6 AM | $ 27.87 | +0.00% | ||
| Mar 21, 5 AM | $ 27.87 | -0.23% | ||
| Mar 21, 4 AM | $ 27.94 | +3.54% | ||
| Mar 21, 3 AM | $ 26.98 | +0.32% | ||
| Mar 21, 2 AM | $ 26.9 | +0.03% | ||
| Mar 21, 1 AM | $ 26.93 | -0.19% | ||
| Mar 21, 12 AM | $ 26.98 | +0.79% | ||
| Mar 20, 11 PM | $ 26.76 | -0.56% | ||
| Mar 20, 10 PM | $ 26.91 | +0.26% | ||
| Mar 20, 9 PM | $ 26.84 | +0.85% | ||
| Mar 20, 8 PM | $ 26.62 | -1.16% | ||
| Mar 20, 7 PM | $ 26.93 | +0.35% | ||
| Mar 20, 6 PM | $ 26.84 | -0.93% | ||
| Mar 20, 5 PM | $ 27.08 | -0.59% | ||
| Mar 20, 4 PM | $ 27.24 | +0.25% | ||
| Mar 20, 3 PM | $ 27.17 | -0.03% | ||
| Mar 20, 2 PM | $ 27.18 | +0.19% | ||
| Mar 20, 1 PM | $ 27.13 | -0.73% | ||
| Mar 20, 12 PM | $ 27.33 | -0.53% | ||
| Mar 20, 11 AM | $ 27.48 | +0.08% | ||
| Mar 20, 10 AM | $ 27.46 | -0.08% | ||
| Mar 20, 9 AM | $ 27.48 | +0.27% | ||
| Mar 20, 8 AM | $ 27.41 | -0.48% | ||
| Mar 20, 7 AM | $ 27.54 | +0.12% | ||
| Mar 20, 6 AM | $ 27.5 | +0.58% | ||
| Mar 20, 5 AM | $ 27.34 | +0.09% | ||
| Mar 20, 4 AM | $ 27.32 | -1.04% | ||
| Mar 20, 3 AM | $ 27.61 | +0.36% | ||
| Mar 20, 2 AM | $ 27.52 | -0.14% | ||
| Mar 20, 1 AM | $ 27.54 | +0.98% | ||
| Mar 20, 12 AM | $ 27.28 | -0.64% | ||