Giggle Fund Historical Data

GIGGLE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 27.28
-0.64%
$ 5.59 million $ 16.98 million
Mar 19, 11 PM $ 27.46
+0.45%
$ 5.63 million $ 16.57 million
Mar 19, 10 PM $ 27.33
-0.98%
$ 5.6 million $ 16.74 million
Mar 19, 9 PM $ 27.6
+0.35%
$ 5.66 million $ 16.77 million
Mar 19, 8 PM $ 27.51
+0.27%
$ 5.64 million $ 16.77 million
Mar 19, 7 PM $ 27.43
-0.04%
$ 5.62 million $ 16.51 million
Mar 19, 6 PM $ 27.44
+0.36%
$ 5.63 million $ 16.65 million
Mar 19, 5 PM $ 27.35
+1.66%
$ 5.61 million $ 16.25 million
Mar 19, 4 PM $ 26.9
-0.65%
$ 5.51 million $ 16.4 million
Mar 19, 3 PM $ 27.08
-1.24%
$ 5.55 million $ 16.41 million
Mar 19, 2 PM $ 27.42
+1.28%
$ 5.62 million $ 16.73 million
Mar 19, 1 PM $ 27.07
+0.43%
$ 5.55 million $ 16.86 million
Mar 19, 12 PM $ 26.96
+1.55%
$ 5.53 million $ 18.18 million
Mar 19, 11 AM $ 26.55
+0.08%
$ 5.44 million $ 16.99 million
Mar 19, 10 AM $ 26.53
-1.24%
$ 5.44 million $ 18.46 million
Mar 19, 9 AM $ 26.86
+0.76%
$ 5.51 million $ 18.31 million
Mar 19, 8 AM $ 26.66
+0.09%
$ 5.46 million $ 18.34 million
Mar 19, 7 AM $ 26.63
-0.51%
$ 5.46 million $ 18.5 million
Mar 19, 6 AM $ 26.77
-0.63%
$ 5.49 million $ 18.38 million
Mar 19, 5 AM $ 26.94
-1.35%
$ 5.52 million $ 18.34 million
Mar 19, 4 AM $ 27.31
+1.77%
$ 5.6 million $ 18.23 million
Mar 19, 3 AM $ 26.83
+0.43%
$ 5.5 million $ 17.68 million
Mar 19, 2 AM $ 26.72
+0.28%
$ 5.48 million $ 18.47 million
Mar 19, 1 AM $ 26.64
+0.22%
$ 5.46 million $ 18.71 million
Mar 19, 12 AM $ 26.58
-0.32%
$ 5.45 million $ 18.77 million
Mar 18, 11 PM $ 26.67
-0.16%
$ 5.47 million $ 18.91 million
Mar 18, 10 PM $ 26.71
-0.57%
$ 5.48 million $ 19.07 million
Mar 18, 9 PM $ 26.86
+0.52%
$ 5.51 million $ 19.09 million
Mar 18, 8 PM $ 26.72
+0.54%
$ 5.48 million $ 19.12 million
Mar 18, 7 PM $ 26.58
-0.42%
$ 5.45 million $ 18.99 million
Mar 18, 6 PM $ 26.7
+0.09%
$ 5.47 million $ 18.72 million
Mar 18, 5 PM $ 26.67
-0.12%
$ 5.47 million $ 18.61 million
Mar 18, 4 PM $ 26.7
-1.05%
$ 5.47 million $ 18.25 million
Mar 18, 3 PM $ 26.99
+0.70%
$ 5.53 million $ 19.79 million
Mar 18, 2 PM $ 26.81
-2.41%
$ 5.49 million $ 19.12 million
Mar 18, 1 PM $ 27.47
-3.48%
$ 5.63 million $ 18.48 million
Mar 18, 12 PM $ 28.47
+5.70%
$ 5.84 million $ 15.28 million
Mar 18, 11 AM $ 26.94
-4.09%
$ 5.52 million $ 12.12 million
Mar 18, 10 AM $ 28.08
-0.16%
$ 5.76 million $ 10.72 million
Mar 18, 9 AM $ 28.13
-0.54%
$ 5.77 million $ 10.75 million
Mar 18, 8 AM $ 28.28
+0.44%
$ 5.8 million $ 10.92 million
Mar 18, 7 AM $ 28.16
-0.44%
$ 5.77 million $ 10.86 million
Mar 18, 6 AM $ 28.28
-0.58%
$ 5.8 million $ 10.97 million
Mar 18, 5 AM $ 28.44
+0.14%
$ 5.83 million $ 11.12 million
Mar 18, 4 AM $ 28.41
-0.88%
$ 5.82 million $ 11.23 million
Mar 18, 3 AM $ 28.66
+1.37%
$ 5.87 million $ 11.73 million
Mar 18, 2 AM $ 28.27
-0.01%
$ 5.8 million $ 12.97 million
Mar 18, 1 AM $ 28.27
+0.79%
$ 5.8 million $ 13.5 million
Mar 18, 12 AM $ 28.05
+0.29%
$ 5.75 million $ 13.77 million
Mar 17, 11 PM $ 27.97
+0.06%
$ 5.73 million $ 13.95 million