Coinranking
Giggle Fund Historical Data
GIGGLE
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 7 AM | $30.5 | -3.20% | ||
| May 23, 6 AM | $31.49 | -0.71% | ||
| May 23, 5 AM | $31.72 | -0.15% | ||
| May 23, 4 AM | $31.77 | -0.61% | ||
| May 23, 3 AM | $31.96 | +0.32% | ||
| May 23, 2 AM | $31.86 | +0.09% | ||
| May 23, 1 AM | $31.83 | -0.09% | ||
| May 23, 12 AM | $31.87 | +0.96% | ||
| May 22, 11 PM | $31.56 | -0.74% | ||
| May 22, 10 PM | $31.8 | -0.30% | ||
| May 22, 9 PM | $31.89 | +0.11% | ||
| May 22, 8 PM | $31.86 | +0.27% | ||
| May 22, 7 PM | $31.78 | -1.42% | ||
| May 22, 6 PM | $32.23 | -2.47% | ||
| May 22, 5 PM | $33.05 | -0.29% | ||
| May 22, 4 PM | $33.15 | +0.34% | ||
| May 22, 3 PM | $33.03 | +0.32% | ||
| May 22, 2 PM | $32.93 | -1.50% | ||
| May 22, 1 PM | $33.43 | -0.73% | ||
| May 22, 12 PM | $33.68 | +0.54% | ||
| May 22, 11 AM | $33.5 | +0.44% | ||
| May 22, 10 AM | $33.35 | -0.07% | ||
| May 22, 9 AM | $33.37 | -0.28% | ||
| May 22, 8 AM | $33.47 | -0.38% | ||
| May 22, 7 AM | $33.59 | +0.22% | ||
| May 22, 6 AM | $33.52 | -0.25% | ||
| May 22, 5 AM | $33.6 | -0.95% | ||
| May 22, 4 AM | $33.93 | +0.02% | ||
| May 22, 3 AM | $33.92 | -0.82% | ||
| May 22, 2 AM | $34.2 | +0.15% | ||
| May 22, 1 AM | $34.15 | -0.14% | ||
| May 22, 12 AM | $34.2 | +0.49% | ||
| May 21, 11 PM | $34.03 | -0.13% | ||
| May 21, 10 PM | $34.08 | -0.49% | ||
| May 21, 9 PM | $34.24 | +0.38% | ||
| May 21, 8 PM | $34.11 | -0.70% | ||
| May 21, 7 PM | $34.36 | +0.78% | ||
| May 21, 6 PM | $34.09 | -1.05% | ||
| May 21, 5 PM | $34.45 | +1.28% | ||
| May 21, 4 PM | $34.02 | +0.38% | ||
| May 21, 3 PM | $33.89 | +0.77% | ||
| May 21, 2 PM | $33.63 | -0.58% | ||
| May 21, 1 PM | $33.82 | -0.31% | ||
| May 21, 12 PM | $33.93 | +0.95% | ||
| May 21, 11 AM | $33.61 | +0.29% | ||
| May 21, 10 AM | $33.51 | -2.36% | ||
| May 21, 9 AM | $34.33 | +0.05% | ||
| May 21, 8 AM | $34.31 | +0.02% | ||
| May 21, 7 AM | $34.3 | -0.25% | ||
| May 21, 6 AM | $34.39 | -0.15% | ||