Coinranking
Giggle Fund Historical Data
GIGGLE
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 11 PM | $ 27.97 | +0.06% | ||
| Mar 17, 10 PM | $ 27.95 | -0.17% | ||
| Mar 17, 9 PM | $ 28 | +0.11% | ||
| Mar 17, 8 PM | $ 27.97 | +0.11% | ||
| Mar 17, 7 PM | $ 27.94 | -0.82% | ||
| Mar 17, 6 PM | $ 28.17 | +0.10% | ||
| Mar 17, 5 PM | $ 28.14 | +0.23% | ||
| Mar 17, 4 PM | $ 28.08 | -1.76% | ||
| Mar 17, 3 PM | $ 28.58 | +0.16% | ||
| Mar 17, 2 PM | $ 28.54 | +0.11% | ||
| Mar 17, 1 PM | $ 28.51 | +0.44% | ||
| Mar 17, 12 PM | $ 28.38 | -1.55% | ||
| Mar 17, 11 AM | $ 28.83 | +0.25% | ||
| Mar 17, 10 AM | $ 28.76 | +0.71% | ||
| Mar 17, 9 AM | $ 28.55 | -0.27% | ||
| Mar 17, 8 AM | $ 28.63 | -0.60% | ||
| Mar 17, 7 AM | $ 28.8 | -0.08% | ||
| Mar 17, 6 AM | $ 28.83 | -0.29% | ||
| Mar 17, 5 AM | $ 28.91 | -0.15% | ||
| Mar 17, 4 AM | $ 28.95 | -1.38% | ||
| Mar 17, 3 AM | $ 29.36 | -3.29% | ||
| Mar 17, 2 AM | $ 30.36 | +2.26% | ||
| Mar 17, 1 AM | $ 29.69 | +0.59% | ||
| Mar 17, 12 AM | $ 29.52 | +0.13% | ||
| Mar 16, 11 PM | $ 29.48 | -0.13% | ||
| Mar 16, 10 PM | $ 29.52 | +0.06% | ||
| Mar 16, 9 PM | $ 29.5 | +0.65% | ||
| Mar 16, 8 PM | $ 29.31 | +0.39% | ||
| Mar 16, 7 PM | $ 29.19 | +0.27% | ||
| Mar 16, 6 PM | $ 29.12 | -0.18% | ||
| Mar 16, 5 PM | $ 29.17 | +0.53% | ||
| Mar 16, 4 PM | $ 29.02 | +1.72% | ||
| Mar 16, 3 PM | $ 28.54 | -0.44% | ||
| Mar 16, 2 PM | $ 28.66 | -1.26% | ||
| Mar 16, 1 PM | $ 29.02 | +0.16% | ||
| Mar 16, 12 PM | $ 28.98 | -0.49% | ||
| Mar 16, 11 AM | $ 29.12 | -0.16% | ||
| Mar 16, 10 AM | $ 29.16 | -0.23% | ||
| Mar 16, 9 AM | $ 29.23 | +0.46% | ||
| Mar 16, 8 AM | $ 29.09 | -0.40% | ||
| Mar 16, 7 AM | $ 29.21 | +0.68% | ||
| Mar 16, 6 AM | $ 29.01 | -0.12% | ||
| Mar 16, 5 AM | $ 29.05 | +0.07% | ||
| Mar 16, 4 AM | $ 29.03 | +1.57% | ||
| Mar 16, 3 AM | $ 28.58 | +1.04% | ||
| Mar 16, 2 AM | $ 28.29 | +0.16% | ||
| Mar 16, 1 AM | $ 28.24 | +0.14% | ||
| Mar 16, 12 AM | $ 28.2 | -1.07% | ||
| Mar 15, 11 PM | $ 28.51 | -0.18% | ||
| Mar 15, 10 PM | $ 28.56 | -0.12% | ||