Coinranking
Giggle Fund Historical Data
GIGGLE
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 4 AM | $33.77 | +0.20% | ||
| May 19, 3 AM | $33.7 | -0.30% | ||
| May 19, 2 AM | $33.8 | -0.84% | ||
| May 19, 1 AM | $34.09 | -0.93% | ||
| May 19, 12 AM | $34.41 | +0.47% | ||
| May 18, 11 PM | $34.25 | -0.24% | ||
| May 18, 10 PM | $34.34 | -0.19% | ||
| May 18, 9 PM | $34.4 | +1.82% | ||
| May 18, 8 PM | $33.79 | -0.33% | ||
| May 18, 7 PM | $33.9 | +1.91% | ||
| May 18, 6 PM | $33.26 | -0.92% | ||
| May 18, 5 PM | $33.57 | -0.21% | ||
| May 18, 4 PM | $33.65 | -1.30% | ||
| May 18, 3 PM | $34.1 | +1.16% | ||
| May 18, 2 PM | $33.71 | -0.21% | ||
| May 18, 1 PM | $33.78 | +0.17% | ||
| May 18, 12 PM | $33.72 | +0.73% | ||
| May 18, 11 AM | $33.48 | +1.89% | ||
| May 18, 10 AM | $32.86 | -1.32% | ||
| May 18, 9 AM | $33.3 | -0.24% | ||
| May 18, 8 AM | $33.37 | +0.52% | ||
| May 18, 7 AM | $33.2 | +1.77% | ||
| May 18, 6 AM | $32.62 | -0.60% | ||
| May 18, 5 AM | $32.8 | -1.64% | ||
| May 18, 4 AM | $33.36 | +1.21% | ||
| May 18, 3 AM | $32.96 | -1.58% | ||
| May 18, 2 AM | $33.49 | +0.17% | ||
| May 18, 1 AM | $33.44 | -0.70% | ||
| May 18, 12 AM | $33.68 | +0.57% | ||
| May 17, 11 PM | $33.49 | -1.99% | ||
| May 17, 10 PM | $34.17 | -1.33% | ||
| May 17, 9 PM | $34.63 | +0.25% | ||
| May 17, 8 PM | $34.54 | +0.84% | ||
| May 17, 7 PM | $34.25 | +0.05% | ||
| May 17, 6 PM | $34.24 | +0.79% | ||
| May 17, 5 PM | $33.97 | -0.41% | ||
| May 17, 4 PM | $34.11 | +0.10% | ||
| May 17, 3 PM | $34.08 | -0.52% | ||
| May 17, 2 PM | $34.25 | -1.39% | ||
| May 17, 1 PM | $34.74 | +2.35% | ||
| May 17, 12 PM | $33.94 | +0.26% | ||
| May 17, 11 AM | $33.85 | +0.05% | ||
| May 17, 10 AM | $33.83 | -0.91% | ||
| May 17, 9 AM | $34.15 | +2.11% | ||
| May 17, 8 AM | $33.44 | -0.89% | ||
| May 17, 7 AM | $33.74 | +0.12% | ||
| May 17, 6 AM | $33.7 | +0.66% | ||
| May 17, 5 AM | $33.48 | +0.96% | ||
| May 17, 4 AM | $33.16 | -0.29% | ||
| May 17, 3 AM | $33.27 | +3.20% | ||