Coinranking
Giggle Fund Historical Data
GIGGLE
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 9 PM | $28.6 | +0.05% | ||
| Mar 15, 8 PM | $28.58 | +0.28% | ||
| Mar 15, 7 PM | $28.5 | +0.91% | ||
| Mar 15, 6 PM | $28.25 | -0.55% | ||
| Mar 15, 5 PM | $28.41 | +0.51% | ||
| Mar 15, 4 PM | $28.26 | -0.29% | ||
| Mar 15, 3 PM | $28.34 | -0.33% | ||
| Mar 15, 2 PM | $28.44 | -0.20% | ||
| Mar 15, 1 PM | $28.49 | -0.51% | ||
| Mar 15, 12 PM | $28.64 | -0.08% | ||
| Mar 15, 11 AM | $28.66 | -0.07% | ||
| Mar 15, 10 AM | $28.68 | -0.32% | ||
| Mar 15, 9 AM | $28.78 | -0.33% | ||
| Mar 15, 8 AM | $28.87 | +0.49% | ||
| Mar 15, 7 AM | $28.73 | -0.13% | ||
| Mar 15, 6 AM | $28.77 | +0.57% | ||
| Mar 15, 5 AM | $28.6 | +0.25% | ||
| Mar 15, 4 AM | $28.53 | -0.10% | ||
| Mar 15, 3 AM | $28.56 | -0.33% | ||
| Mar 15, 2 AM | $28.66 | +0.58% | ||
| Mar 15, 1 AM | $28.49 | +0.70% | ||
| Mar 15, 12 AM | $28.29 | -0.36% | ||
| Mar 14, 11 PM | $28.39 | -0.05% | ||
| Mar 14, 10 PM | $28.41 | +0.26% | ||
| Mar 14, 9 PM | $28.33 | +0.07% | ||
| Mar 14, 8 PM | $28.31 | -0.06% | ||
| Mar 14, 7 PM | $28.33 | -0.05% | ||
| Mar 14, 6 PM | $28.35 | -0.26% | ||
| Mar 14, 5 PM | $28.42 | +0.04% | ||
| Mar 14, 4 PM | $28.41 | +0.01% | ||
| Mar 14, 3 PM | $28.41 | +0.02% | ||
| Mar 14, 2 PM | $28.4 | +0.24% | ||
| Mar 14, 1 PM | $28.34 | +0.17% | ||
| Mar 14, 12 PM | $28.29 | +0.02% | ||
| Mar 14, 11 AM | $28.28 | +0.38% | ||
| Mar 14, 10 AM | $28.17 | -0.31% | ||
| Mar 14, 9 AM | $28.26 | -0.13% | ||
| Mar 14, 8 AM | $28.29 | +1.88% | ||
| Mar 14, 7 AM | $27.77 | -0.49% | ||
| Mar 14, 6 AM | $27.91 | -1.30% | ||
| Mar 14, 5 AM | $28.28 | -0.28% | ||
| Mar 14, 4 AM | $28.36 | -0.60% | ||
| Mar 14, 3 AM | $28.53 | +0.21% | ||
| Mar 14, 2 AM | $28.48 | +0.69% | ||
| Mar 14, 1 AM | $28.29 | +0.34% | ||
| Mar 14, 12 AM | $28.2 | -0.93% | ||
| Mar 13, 11 PM | $28.46 | +0.70% | ||
| Mar 13, 10 PM | $28.26 | -1.36% | ||
| Mar 13, 9 PM | $28.65 | -0.65% | ||
| Mar 13, 8 PM | $28.84 | +0.36% | ||