Coinranking
Giggle Fund Historical Data
GIGGLE
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 8 PM | $28.84 | +0.36% | ||
| Mar 13, 7 PM | $28.74 | -0.43% | ||
| Mar 13, 6 PM | $28.86 | -0.31% | ||
| Mar 13, 5 PM | $28.95 | -0.62% | ||
| Mar 13, 4 PM | $29.13 | +0.26% | ||
| Mar 13, 3 PM | $29.05 | -0.34% | ||
| Mar 13, 2 PM | $29.15 | -1.17% | ||
| Mar 13, 1 PM | $29.49 | +0.18% | ||
| Mar 13, 12 PM | $29.44 | +0.32% | ||
| Mar 13, 11 AM | $29.35 | +1.06% | ||
| Mar 13, 10 AM | $29.04 | -0.30% | ||
| Mar 13, 9 AM | $29.13 | +0.67% | ||
| Mar 13, 8 AM | $28.93 | -0.53% | ||
| Mar 13, 7 AM | $29.09 | +0.31% | ||
| Mar 13, 6 AM | $29 | +0.20% | ||
| Mar 13, 5 AM | $28.94 | -0.07% | ||
| Mar 13, 4 AM | $28.96 | -0.35% | ||
| Mar 13, 3 AM | $29.06 | +0.03% | ||
| Mar 13, 2 AM | $29.05 | +0.52% | ||
| Mar 13, 1 AM | $28.9 | +0.67% | ||
| Mar 13, 12 AM | $28.71 | +0.69% | ||
| Mar 12, 11 PM | $28.51 | -0.47% | ||
| Mar 12, 10 PM | $28.65 | -0.43% | ||
| Mar 12, 9 PM | $28.77 | +0.13% | ||
| Mar 12, 8 PM | $28.74 | -0.94% | ||
| Mar 12, 7 PM | $29.01 | +0.46% | ||
| Mar 12, 6 PM | $28.88 | +0.42% | ||
| Mar 12, 5 PM | $28.75 | +0.03% | ||
| Mar 12, 4 PM | $28.74 | +1.00% | ||
| Mar 12, 3 PM | $28.46 | +0.23% | ||
| Mar 12, 2 PM | $28.4 | +0.05% | ||
| Mar 12, 1 PM | $28.38 | -0.30% | ||
| Mar 12, 12 PM | $28.47 | +0.19% | ||
| Mar 12, 11 AM | $28.41 | -0.22% | ||
| Mar 12, 10 AM | $28.47 | +0.11% | ||
| Mar 12, 9 AM | $28.44 | -0.31% | ||
| Mar 12, 8 AM | $28.53 | +0.67% | ||
| Mar 12, 7 AM | $28.34 | +0.81% | ||
| Mar 12, 6 AM | $28.11 | -0.29% | ||
| Mar 12, 5 AM | $28.2 | -0.57% | ||
| Mar 12, 4 AM | $28.36 | -0.51% | ||
| Mar 12, 3 AM | $28.5 | +0.61% | ||
| Mar 12, 2 AM | $28.33 | -0.04% | ||
| Mar 12, 1 AM | $28.34 | -0.12% | ||
| Mar 12, 12 AM | $28.38 | +0.96% | ||
| Mar 11, 11 PM | $28.1 | -0.29% | ||
| Mar 11, 10 PM | $28.19 | -0.47% | ||
| Mar 11, 9 PM | $28.32 | +0.24% | ||
| Mar 11, 8 PM | $28.25 | +0.57% | ||
| Mar 11, 7 PM | $28.09 | -0.46% | ||