Coinranking
Giggle Fund Historical Data
GIGGLE
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 7 PM | $28.09 | -0.46% | ||
| Mar 11, 6 PM | $28.22 | +0.07% | ||
| Mar 11, 5 PM | $28.2 | +0.20% | ||
| Mar 11, 4 PM | $28.14 | +0.71% | ||
| Mar 11, 3 PM | $27.94 | -0.38% | ||
| Mar 11, 2 PM | $28.05 | +0.05% | ||
| Mar 11, 1 PM | $28.04 | +0.31% | ||
| Mar 11, 12 PM | $27.95 | +0.73% | ||
| Mar 11, 11 AM | $27.75 | -0.77% | ||
| Mar 11, 10 AM | $27.96 | +0.07% | ||
| Mar 11, 9 AM | $27.94 | -0.57% | ||
| Mar 11, 8 AM | $28.1 | -1.48% | ||
| Mar 11, 7 AM | $28.52 | -1.53% | ||
| Mar 11, 6 AM | $28.97 | +0.72% | ||
| Mar 11, 5 AM | $28.76 | -0.75% | ||
| Mar 11, 4 AM | $28.96 | +0.82% | ||
| Mar 11, 3 AM | $28.73 | +1.19% | ||
| Mar 11, 2 AM | $28.39 | +1.35% | ||
| Mar 11, 1 AM | $28.01 | +0.06% | ||
| Mar 11, 12 AM | $27.99 | +0.32% | ||
| Mar 10, 11 PM | $27.9 | -0.09% | ||
| Mar 10, 10 PM | $27.93 | +0.34% | ||
| Mar 10, 9 PM | $27.83 | -0.67% | ||
| Mar 10, 8 PM | $28.02 | +0.84% | ||
| Mar 10, 7 PM | $27.79 | +0.17% | ||
| Mar 10, 6 PM | $27.74 | -1.54% | ||
| Mar 10, 5 PM | $28.17 | -0.15% | ||
| Mar 10, 4 PM | $28.22 | +0.38% | ||
| Mar 10, 3 PM | $28.11 | -0.58% | ||
| Mar 10, 2 PM | $28.27 | +1.52% | ||
| Mar 10, 1 PM | $27.86 | -0.96% | ||
| Mar 10, 12 PM | $28.12 | -0.62% | ||
| Mar 10, 11 AM | $28.3 | -0.63% | ||
| Mar 10, 10 AM | $28.48 | -0.01% | ||
| Mar 10, 9 AM | $28.48 | +0.63% | ||
| Mar 10, 8 AM | $28.3 | +0.67% | ||
| Mar 10, 7 AM | $28.12 | +0.19% | ||
| Mar 10, 6 AM | $28.06 | +0.13% | ||
| Mar 10, 5 AM | $28.03 | -0.62% | ||
| Mar 10, 4 AM | $28.2 | +0.41% | ||
| Mar 10, 3 AM | $28.08 | -1.06% | ||
| Mar 10, 2 AM | $28.38 | +0.71% | ||
| Mar 10, 1 AM | $28.18 | +0.31% | ||
| Mar 10, 12 AM | $28.1 | +0.48% | ||
| Mar 9, 11 PM | $27.97 | +0.05% | ||
| Mar 9, 10 PM | $27.95 | -0.61% | ||
| Mar 9, 9 PM | $28.13 | -0.05% | ||
| Mar 9, 8 PM | $28.14 | +0.07% | ||
| Mar 9, 7 PM | $28.12 | +0.51% | ||
| Mar 9, 6 PM | $27.98 | -0.18% | ||