Coinranking
Giggle Fund Historical Data
GIGGLE
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 PM | $28.03 | +0.50% | ||
| Mar 9, 4 PM | $27.89 | -0.34% | ||
| Mar 9, 3 PM | $27.99 | +0.26% | ||
| Mar 9, 2 PM | $27.92 | -1.22% | ||
| Mar 9, 1 PM | $28.26 | +1.04% | ||
| Mar 9, 12 PM | $27.97 | -0.44% | ||
| Mar 9, 11 AM | $28.09 | +0.76% | ||
| Mar 9, 10 AM | $27.88 | +0.10% | ||
| Mar 9, 9 AM | $27.85 | +1.28% | ||
| Mar 9, 8 AM | $27.5 | -0.47% | ||
| Mar 9, 7 AM | $27.63 | +0.24% | ||
| Mar 9, 6 AM | $27.57 | -2.48% | ||
| Mar 9, 5 AM | $28.26 | +1.22% | ||
| Mar 9, 4 AM | $27.92 | -0.63% | ||
| Mar 9, 3 AM | $28.1 | +0.33% | ||
| Mar 9, 2 AM | $28.01 | +1.42% | ||
| Mar 9, 1 AM | $27.62 | -0.30% | ||
| Mar 9, 12 AM | $27.7 | +0.93% | ||
| Mar 8, 11 PM | $27.45 | -0.01% | ||
| Mar 8, 10 PM | $27.45 | -0.15% | ||
| Mar 8, 9 PM | $27.49 | +0.35% | ||
| Mar 8, 8 PM | $27.4 | +0.00% | ||
| Mar 8, 7 PM | $27.4 | +1.72% | ||
| Mar 8, 6 PM | $26.93 | +0.26% | ||
| Mar 8, 5 PM | $26.86 | +1.21% | ||
| Mar 8, 4 PM | $26.54 | -0.20% | ||
| Mar 8, 3 PM | $26.59 | -1.18% | ||
| Mar 8, 2 PM | $26.91 | -0.62% | ||
| Mar 8, 1 PM | $27.08 | +0.04% | ||
| Mar 8, 12 PM | $27.06 | +0.73% | ||
| Mar 8, 11 AM | $26.87 | -0.53% | ||
| Mar 8, 10 AM | $27.01 | +0.63% | ||
| Mar 8, 9 AM | $26.85 | +0.57% | ||
| Mar 8, 8 AM | $26.7 | +0.28% | ||
| Mar 8, 7 AM | $26.62 | -0.18% | ||
| Mar 8, 6 AM | $26.67 | +0.19% | ||
| Mar 8, 5 AM | $26.62 | +0.79% | ||
| Mar 8, 4 AM | $26.41 | -0.91% | ||
| Mar 8, 3 AM | $26.66 | +0.68% | ||
| Mar 8, 2 AM | $26.48 | -1.79% | ||
| Mar 8, 1 AM | $26.97 | -0.80% | ||
| Mar 8, 12 AM | $27.18 | -0.57% | ||
| Mar 7, 11 PM | $27.34 | +0.47% | ||
| Mar 7, 10 PM | $27.21 | -1.08% | ||
| Mar 7, 9 PM | $27.5 | -0.55% | ||
| Mar 7, 8 PM | $27.65 | -0.87% | ||
| Mar 7, 7 PM | $27.9 | -0.16% | ||
| Mar 7, 6 PM | $27.94 | -0.21% | ||
| Mar 7, 5 PM | $28 | -0.26% | ||
| Mar 7, 4 PM | $28.07 | +0.00% | ||