Giggle Fund Historical Data

GIGGLE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $28.07
+0.00%
$28.07 million $10.73 million
Mar 7, 3 PM $28.07
-0.75%
$28.07 million $10.8 million
Mar 7, 2 PM $28.29
-0.38%
$28.29 million $11 million
Mar 7, 1 PM $28.4
+0.06%
$28.4 million $11.75 million
Mar 7, 12 PM $28.38
-0.78%
$28.38 million $11.89 million
Mar 7, 11 AM $28.6
+0.38%
$28.6 million $11.84 million
Mar 7, 10 AM $28.5
+0.83%
$28.5 million $10.9 million
Mar 7, 9 AM $28.26
+1.53%
$28.26 million $9.73 million
Mar 7, 8 AM $27.84
+0.41%
$27.84 million $9.66 million
Mar 7, 7 AM $27.72
+0.36%
$27.72 million $9.68 million
Mar 7, 6 AM $27.62
-0.62%
$27.62 million $9.66 million
Mar 7, 5 AM $27.79
+0.67%
$27.79 million $9.67 million
Mar 7, 4 AM $27.61
+0.16%
$27.61 million $9.72 million
Mar 7, 3 AM $27.56
-0.41%
$27.56 million $9.84 million
Mar 7, 2 AM $27.68
-0.49%
$27.68 million $9.89 million
Mar 7, 1 AM $27.82
-0.24%
$27.82 million $10.02 million
Mar 7, 12 AM $27.89
-0.57%
$27.89 million $10.57 million
Mar 6, 11 PM $28.04
-0.33%
$28.04 million $10.79 million
Mar 6, 10 PM $28.14
+0.03%
$28.14 million $11.07 million
Mar 6, 9 PM $28.13
+0.70%
$28.13 million $11.09 million
Mar 6, 8 PM $27.93
+0.33%
$27.93 million $11.24 million
Mar 6, 7 PM $27.84
+0.29%
$27.84 million $11.47 million
Mar 6, 6 PM $27.76
+0.99%
$27.76 million $11.46 million
Mar 6, 5 PM $27.49
-0.55%
$27.49 million $11.69 million
Mar 6, 4 PM $27.64
-0.76%
$27.64 million $11.93 million
Mar 6, 3 PM $27.86
+1.51%
$27.86 million $12.64 million
Mar 6, 2 PM $27.44
-1.29%
$27.44 million $12.55 million
Mar 6, 1 PM $27.8
-1.97%
$27.8 million $11.85 million
Mar 6, 12 PM $28.36
+0.18%
$28.36 million $12.73 million
Mar 6, 11 AM $28.31
-0.92%
$28.31 million $13.35 million
Mar 6, 10 AM $28.57
+0.16%
$28.57 million $13.54 million
Mar 6, 9 AM $28.52
-0.34%
$28.52 million $14.55 million
Mar 6, 8 AM $28.62
-1.09%
$28.62 million $14.93 million
Mar 6, 7 AM $28.94
+0.09%
$28.94 million $15.52 million
Mar 6, 6 AM $28.91
-0.30%
$28.91 million $16.31 million
Mar 6, 5 AM $29
+0.11%
$29 million $17.1 million
Mar 6, 4 AM $28.97
-1.17%
$28.97 million $18.12 million
Mar 6, 3 AM $29.31
+0.72%
$29.31 million $18.31 million
Mar 6, 2 AM $29.1
-0.69%
$29.1 million $20.75 million
Mar 6, 1 AM $29.31
+2.10%
$29.31 million $21.25 million
Mar 6, 12 AM $28.7
+0.48%
$28.7 million $23.27 million
Mar 5, 11 PM $28.56
-0.14%
$28.56 million $26.02 million
Mar 5, 10 PM $28.62
+0.78%
$28.62 million $29.85 million
Mar 5, 9 PM $28.4
-0.81%
$28.4 million $30.63 million
Mar 5, 8 PM $28.63
+0.44%
$28.63 million $30.68 million
Mar 5, 7 PM $28.5
+0.16%
$28.5 million $31.17 million
Mar 5, 6 PM $28.46
+0.77%
$28.46 million $31.67 million
Mar 5, 5 PM $28.24
-1.28%
$28.24 million $31.72 million
Mar 5, 4 PM $28.61
-2.32%
$28.61 million $32.29 million
Mar 5, 3 PM $29.29
-1.38%
$29.29 million $32.82 million