Giggle Fund Historical Data

GIGGLE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $29.29
-1.38%
$29.29 million $32.82 million
Mar 5, 2 PM $29.7
+1.54%
$29.7 million $34.47 million
Mar 5, 1 PM $29.25
-3.00%
$29.25 million $36.81 million
Mar 5, 12 PM $30.16
+0.54%
$30.16 million $39.54 million
Mar 5, 11 AM $29.99
+0.12%
$29.99 million $41.67 million
Mar 5, 10 AM $29.95
+1.71%
$29.95 million $45.22 million
Mar 5, 9 AM $29.44
+1.83%
$29.44 million $57.29 million
Mar 5, 8 AM $28.91
-1.05%
$28.91 million $59.86 million
Mar 5, 7 AM $29.22
-1.51%
$29.22 million $62.52 million
Mar 5, 6 AM $29.67
+1.24%
$29.67 million $63.54 million
Mar 5, 5 AM $29.31
-3.20%
$29.31 million $66.06 million
Mar 5, 4 AM $30.28
-0.54%
$30.28 million $65.85 million
Mar 5, 3 AM $30.45
-2.72%
$30.45 million $66.64 million
Mar 5, 2 AM $31.3
+1.46%
$31.3 million $64.82 million
Mar 5, 1 AM $30.85
-5.59%
$30.85 million $64.36 million
Mar 5, 12 AM $32.67
+2.67%
$32.67 million $62.62 million
Mar 4, 11 PM $31.84
-0.65%
$31.84 million $59.67 million
Mar 4, 10 PM $32.04
+3.74%
$32.04 million $55.65 million
Mar 4, 9 PM $30.88
-0.34%
$30.88 million $54.77 million
Mar 4, 8 PM $30.98
-0.68%
$30.98 million $54.76 million
Mar 4, 7 PM $31.2
+0.80%
$31.2 million $54.06 million
Mar 4, 6 PM $30.94
-0.07%
$30.94 million $53.65 million
Mar 4, 5 PM $30.97
+1.08%
$30.97 million $53.51 million
Mar 4, 4 PM $30.54
-1.84%
$-- $52.33 million
Mar 4, 1 PM $32.06
+0.59%
$32.06 million $46.71 million
Mar 4, 12 PM $31.87
+3.48%
$31.87 million $44.89 million
Mar 4, 11 AM $30.8
+2.42%
$30.8 million $42.07 million
Mar 4, 9 AM $30.31
-0.02%
$30.31 million $23.45 million
Mar 4, 8 AM $30.32
+3.39%
$30.32 million $22.21 million
Mar 4, 7 AM $29.33
+0.99%
$29.33 million $18.96 million
Mar 4, 6 AM $29.03
+3.11%
$29.03 million $17.32 million
Mar 4, 5 AM $28.16
-1.93%
$28.16 million $13.87 million
Mar 4, 4 AM $28.72
+3.46%
$28.72 million $13.19 million
Mar 4, 3 AM $27.76
-0.17%
$27.76 million $12.07 million
Mar 4, 2 AM $27.8
+0.55%
$27.8 million $11.75 million
Mar 4, 1 AM $27.65
+2.44%
$27.65 million $11.62 million
Mar 4, 12 AM $27
+0.30%
$27 million $10.87 million
Mar 3, 11 PM $26.92
-0.33%
$26.92 million $10.93 million
Mar 3, 10 PM $27.01
+0.78%
$27.01 million $11.05 million
Mar 3, 9 PM $26.8
-0.39%
$26.8 million $11.11 million
Mar 3, 8 PM $26.9
-1.49%
$26.9 million $10.92 million
Mar 3, 7 PM $27.31
+0.23%
$27.31 million $10.83 million
Mar 3, 6 PM $27.25
+0.46%
$27.25 million $10.75 million
Mar 3, 5 PM $27.12
+0.13%
$27.12 million $10.56 million
Mar 3, 4 PM $27.08
+0.59%
$27.08 million $10.56 million
Mar 3, 3 PM $26.93
+1.82%
$26.93 million $10.57 million
Mar 3, 2 PM $26.45
-0.66%
$26.45 million $10.01 million
Mar 3, 1 PM $26.62
+0.56%
$26.62 million $10.07 million
Mar 3, 12 PM $26.48
+0.39%
$26.48 million $9.94 million
Mar 3, 11 AM $26.37
+0.26%
$26.37 million $9.72 million