Coinranking
Giggle Fund Historical Data
GIGGLE
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 11 AM | $26.37 | +0.26% | ||
| Mar 3, 10 AM | $26.31 | +0.38% | ||
| Mar 3, 9 AM | $26.21 | -0.53% | ||
| Mar 3, 8 AM | $26.35 | -1.45% | ||
| Mar 3, 7 AM | $26.73 | +0.83% | ||
| Mar 3, 6 AM | $26.51 | +0.66% | ||
| Mar 3, 5 AM | $26.34 | +0.26% | ||
| Mar 3, 4 AM | $26.27 | -1.21% | ||
| Mar 3, 3 AM | $26.59 | -0.03% | ||
| Mar 3, 2 AM | $26.6 | +0.12% | ||
| Mar 3, 1 AM | $26.57 | +0.43% | ||
| Mar 3, 12 AM | $26.46 | +0.77% | ||
| Mar 2, 11 PM | $26.25 | -1.30% | ||
| Mar 2, 10 PM | $26.6 | +0.53% | ||
| Mar 2, 9 PM | $26.46 | -0.15% | ||
| Mar 2, 8 PM | $26.51 | -0.73% | ||
| Mar 2, 7 PM | $26.7 | -0.30% | ||
| Mar 2, 6 PM | $26.78 | -0.22% | ||
| Mar 2, 5 PM | $26.84 | -0.09% | ||
| Mar 2, 4 PM | $26.87 | +0.48% | ||
| Mar 2, 3 PM | $26.74 | +1.80% | ||
| Mar 2, 2 PM | $26.27 | +2.36% | ||
| Mar 2, 1 PM | $25.67 | +0.17% | ||
| Mar 2, 12 PM | $25.62 | -0.39% | ||
| Mar 2, 11 AM | $25.72 | -0.16% | ||
| Mar 2, 10 AM | $25.76 | -0.07% | ||
| Mar 2, 9 AM | $25.78 | +0.07% | ||
| Mar 2, 8 AM | $25.76 | +0.45% | ||
| Mar 2, 7 AM | $25.65 | -0.16% | ||
| Mar 2, 6 AM | $25.69 | -1.37% | ||
| Mar 2, 5 AM | $26.05 | +0.29% | ||
| Mar 2, 4 AM | $25.97 | -0.53% | ||
| Mar 2, 3 AM | $26.11 | +1.15% | ||
| Mar 2, 2 AM | $25.81 | -0.69% | ||
| Mar 2, 1 AM | $25.99 | +0.06% | ||
| Mar 2, 12 AM | $25.97 | +1.55% | ||
| Mar 1, 11 PM | $25.58 | +0.57% | ||
| Mar 1, 10 PM | $25.43 | +0.25% | ||
| Mar 1, 9 PM | $25.37 | +1.25% | ||
| Mar 1, 8 PM | $25.06 | -2.64% | ||
| Mar 1, 7 PM | $25.74 | -1.69% | ||
| Mar 1, 6 PM | $26.18 | +1.18% | ||
| Mar 1, 5 PM | $25.87 | -1.32% | ||
| Mar 1, 4 PM | $26.22 | -1.49% | ||
| Mar 1, 3 PM | $26.62 | +0.24% | ||
| Mar 1, 2 PM | $26.55 | -0.80% | ||
| Mar 1, 1 PM | $26.76 | +1.03% | ||
| Mar 1, 12 PM | $26.49 | -1.12% | ||
| Mar 1, 11 AM | $26.79 | -1.88% | ||
| Mar 1, 10 AM | $27.41 | +3.05% | ||