Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $36.82
-1.04%
$6.78 million $32.65 million
May 6, 9 PM $37.19
-0.30%
$6.84 million $32.92 million
May 6, 8 PM $37.31
+0.78%
$6.86 million $33.09 million
May 6, 7 PM $37.02
+2.12%
$6.81 million $32.3 million
May 6, 6 PM $36.25
-0.49%
$6.67 million $31.14 million
May 6, 5 PM $36.43
+0.85%
$6.7 million $30.85 million
May 6, 4 PM $36.12
+2.52%
$6.65 million $31.24 million
May 6, 3 PM $35.24
+1.27%
$6.48 million $30.39 million
May 6, 2 PM $34.8
-1.23%
$6.4 million $31.13 million
May 6, 1 PM $35.23
-3.71%
$6.48 million $30.73 million
May 6, 12 PM $36.59
-0.49%
$6.73 million $29.12 million
May 6, 11 AM $36.77
-0.46%
$6.77 million $28.91 million
May 6, 10 AM $36.94
+0.49%
$6.8 million $28.71 million
May 6, 9 AM $36.76
-0.70%
$6.76 million $28.8 million
May 6, 8 AM $37.02
+1.27%
$6.81 million $29.7 million
May 6, 7 AM $36.56
+1.43%
$6.73 million $29.01 million
May 6, 6 AM $36.05
-0.68%
$6.63 million $29.39 million
May 6, 5 AM $36.3
+1.70%
$6.68 million $29.84 million
May 6, 4 AM $35.7
-2.49%
$6.57 million $30.19 million
May 6, 3 AM $36.61
-2.21%
$6.74 million $30.24 million
May 6, 2 AM $37.44
+1.73%
$6.89 million $30.61 million
May 6, 1 AM $36.8
+2.16%
$6.77 million $31.48 million
May 6, 12 AM $36.02
+2.31%
$6.63 million $30.15 million
May 5, 11 PM $35.21
-0.59%
$6.48 million $32.64 million
May 5, 10 PM $35.42
-0.12%
$6.52 million $33.58 million
May 5, 9 PM $35.46
+0.74%
$6.53 million $35.33 million
May 5, 8 PM $35.21
+0.02%
$6.48 million $37.91 million
May 5, 7 PM $35.2
+0.74%
$6.48 million $40.1 million
May 5, 6 PM $34.94
+0.35%
$6.43 million $42.83 million
May 5, 5 PM $34.82
-1.40%
$6.41 million $45.99 million
May 5, 4 PM $35.31
+0.21%
$6.5 million $47.4 million
May 5, 3 PM $35.23
-1.91%
$6.48 million $51.95 million
May 5, 2 PM $35.92
-0.91%
$6.61 million $55.76 million
May 5, 1 PM $36.26
-0.39%
$6.67 million $61.98 million
May 5, 12 PM $36.4
+1.18%
$6.7 million $71.66 million
May 5, 11 AM $35.98
+0.02%
$6.62 million $77.82 million
May 5, 10 AM $35.96
-1.00%
$6.62 million $80.81 million
May 5, 9 AM $36.33
-0.43%
$6.68 million $91.04 million
May 5, 8 AM $36.48
-1.25%
$6.71 million $98.17 million
May 5, 7 AM $36.95
-0.14%
$6.8 million $101 million
May 5, 6 AM $37
-1.84%
$6.81 million $102.99 million
May 5, 5 AM $37.69
-0.58%
$6.94 million $104.35 million
May 5, 4 AM $37.91
+0.59%
$6.98 million $86.26 million
May 5, 3 AM $37.69
+2.83%
$6.94 million $87.79 million
May 5, 2 AM $36.65
-1.32%
$6.74 million $87.26 million
May 5, 1 AM $37.13
-1.02%
$6.83 million $86.46 million
May 5, 12 AM $37.51
-2.51%
$6.9 million $85.77 million
May 4, 11 PM $38.48
+0.72%
$7.08 million $83.25 million
May 4, 10 PM $38.2
-4.88%
$7.03 million $82.21 million
May 4, 9 PM $40.18
+4.83%
$7.39 million $80.38 million