Coinranking
Giggle Fund Historical Data
GIGGLE
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 10 AM | $27.41 | +3.05% | ||
| Mar 1, 9 AM | $26.6 | -0.95% | ||
| Mar 1, 8 AM | $26.86 | +2.84% | ||
| Mar 1, 7 AM | $26.11 | +2.85% | ||
| Mar 1, 6 AM | $25.39 | -1.15% | ||
| Mar 1, 5 AM | $25.69 | -0.24% | ||
| Mar 1, 4 AM | $25.75 | -0.21% | ||
| Mar 1, 3 AM | $25.81 | -1.65% | ||
| Mar 1, 2 AM | $26.24 | +0.00% | ||
| Mar 1, 1 AM | $26.24 | +1.30% | ||
| Mar 1, 12 AM | $25.9 | -0.29% | ||
| Feb 28, 11 PM | $25.98 | +0.60% | ||
| Feb 28, 10 PM | $25.82 | +0.60% | ||
| Feb 28, 9 PM | $25.67 | -0.43% | ||
| Feb 28, 8 PM | $25.78 | +1.30% | ||
| Feb 28, 7 PM | $25.45 | +1.03% | ||
| Feb 28, 6 PM | $25.19 | +1.81% | ||
| Feb 28, 5 PM | $24.74 | +0.61% | ||
| Feb 28, 4 PM | $24.59 | +0.12% | ||
| Feb 28, 3 PM | $24.56 | -0.12% | ||
| Feb 28, 2 PM | $24.59 | +0.12% | ||
| Feb 28, 1 PM | $24.39 | +0.63% | ||
| Feb 28, 12 PM | $24.24 | +0.49% | ||
| Feb 28, 11 AM | $24.12 | +0.01% | ||
| Feb 28, 10 AM | $24.12 | -0.24% | ||
| Feb 28, 9 AM | $24.18 | +0.03% | ||
| Feb 28, 8 AM | $24.17 | -1.74% | ||
| Feb 28, 7 AM | $24.6 | +1.15% | ||
| Feb 28, 6 AM | $24.32 | -6.59% | ||
| Feb 28, 5 AM | $26.03 | -0.41% | ||
| Feb 28, 4 AM | $26.14 | -1.10% | ||
| Feb 28, 3 AM | $26.45 | -0.31% | ||
| Feb 28, 2 AM | $26.54 | +0.41% | ||
| Feb 28, 1 AM | $26.43 | -0.93% | ||
| Feb 28, 12 AM | $26.67 | +1.02% | ||
| Feb 27, 11 PM | $26.4 | +0.30% | ||
| Feb 27, 10 PM | $26.32 | -0.71% | ||
| Feb 27, 9 PM | $26.51 | -0.20% | ||
| Feb 27, 8 PM | $26.56 | +0.03% | ||
| Feb 27, 7 PM | $26.55 | -0.84% | ||
| Feb 27, 6 PM | $26.78 | -1.28% | ||
| Feb 27, 5 PM | $27.12 | +0.70% | ||
| Feb 27, 4 PM | $26.93 | -0.92% | ||
| Feb 27, 3 PM | $27.17 | +0.57% | ||
| Feb 27, 2 PM | $27.01 | +0.90% | ||
| Feb 27, 1 PM | $26.77 | -0.27% | ||
| Feb 27, 12 PM | $26.84 | -0.41% | ||
| Feb 27, 11 AM | $26.95 | -1.15% | ||
| Feb 27, 10 AM | $27.27 | -1.31% | ||
| Feb 27, 9 AM | $27.61 | -0.58% | ||