Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $31.62
-1.54%
$5.82 million $15.55 million
May 2, 7 PM $32.12
+0.21%
$5.91 million $15.29 million
May 2, 6 PM $32.05
-0.23%
$5.9 million $14.93 million
May 2, 5 PM $32.12
+0.74%
$5.91 million $14.34 million
May 2, 4 PM $31.89
+1.17%
$5.87 million $13.44 million
May 2, 3 PM $31.53
+3.89%
$5.8 million $10.73 million
May 2, 2 PM $30.35
-0.06%
$5.58 million $9.58 million
May 2, 1 PM $30.36
+0.79%
$5.59 million $9.51 million
May 2, 12 PM $30.13
+0.12%
$5.54 million $9.64 million
May 2, 11 AM $30.09
+1.05%
$5.54 million $9.67 million
May 2, 10 AM $29.78
-0.48%
$5.48 million $9.53 million
May 2, 9 AM $29.92
-0.16%
$5.51 million $9.89 million
May 2, 8 AM $29.97
+0.29%
$5.51 million $10.47 million
May 2, 7 AM $29.88
+0.22%
$5.5 million $10.94 million
May 2, 6 AM $29.82
+0.52%
$5.49 million $11.66 million
May 2, 5 AM $29.66
-0.08%
$5.46 million $11.94 million
May 2, 4 AM $29.68
-1.24%
$5.46 million $12.36 million
May 2, 3 AM $30.06
+0.46%
$5.53 million $12.52 million
May 2, 2 AM $29.92
-0.60%
$5.51 million $13.07 million
May 2, 1 AM $30.1
+0.52%
$5.54 million $13.09 million
May 2, 12 AM $29.95
+1.15%
$5.51 million $13.11 million
May 1, 11 PM $29.61
-0.41%
$5.45 million $13.21 million
May 1, 10 PM $29.73
-1.00%
$5.47 million $13.07 million
May 1, 9 PM $30.03
-0.40%
$5.53 million $13.82 million
May 1, 8 PM $30.15
+0.15%
$5.55 million $13.75 million
May 1, 7 PM $30.1
-0.50%
$5.54 million $13.59 million
May 1, 6 PM $30.26
-0.89%
$5.57 million $13.6 million
May 1, 5 PM $30.53
+0.30%
$5.62 million $13.49 million
May 1, 4 PM $30.44
+0.06%
$5.6 million $13.3 million
May 1, 3 PM $30.42
-0.24%
$5.6 million $13.19 million
May 1, 2 PM $30.5
+0.03%
$5.61 million $13.04 million
May 1, 1 PM $30.49
+1.39%
$5.61 million $12.99 million
May 1, 12 PM $30.08
+0.54%
$5.54 million $12.76 million
May 1, 11 AM $29.92
+0.02%
$5.51 million $12.98 million
May 1, 10 AM $29.91
-0.51%
$5.5 million $13.63 million
May 1, 9 AM $30.07
-0.08%
$5.53 million $13.47 million
May 1, 8 AM $30.09
+0.86%
$5.54 million $13.17 million
May 1, 7 AM $29.83
-1.15%
$5.49 million $12.84 million
May 1, 6 AM $30.19
-1.63%
$5.55 million $12.27 million
May 1, 5 AM $30.69
-0.41%
$5.65 million $11.74 million
May 1, 4 AM $30.82
-0.55%
$5.67 million $11.31 million
May 1, 3 AM $30.99
+0.35%
$5.7 million $11.45 million
May 1, 2 AM $30.87
+0.28%
$5.68 million $11.27 million
May 1, 1 AM $30.78
+0.43%
$5.66 million $11.96 million
May 1, 12 AM $30.65
-0.48%
$5.64 million $12.01 million
Apr 30, 11 PM $30.8
-0.08%
$5.67 million $12.08 million
Apr 30, 10 PM $30.82
-1.98%
$5.67 million $12.05 million
Apr 30, 9 PM $31.45
-0.47%
$5.79 million $11.61 million
Apr 30, 8 PM $31.6
-0.19%
$5.81 million $11.71 million
Apr 30, 7 PM $31.66
-0.42%
$5.83 million $11.85 million