Giggle Fund Historical Data

GIGGLE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $27.61
-0.58%
$27.61 million $18.59 million
Feb 27, 8 AM $27.77
+0.22%
$27.77 million $18.84 million
Feb 27, 7 AM $27.71
+0.35%
$27.71 million $18.85 million
Feb 27, 6 AM $27.62
+0.23%
$27.62 million $18.94 million
Feb 27, 5 AM $27.55
-0.89%
$27.55 million $19.11 million
Feb 27, 4 AM $27.8
+2.49%
$27.8 million $20.34 million
Feb 27, 3 AM $27.12
+0.30%
$27.12 million $21.21 million
Feb 27, 2 AM $27.04
+0.76%
$27.04 million $21.69 million
Feb 27, 1 AM $26.84
-0.35%
$26.84 million $10.33 million
Feb 27, 12 AM $26.94
+0.53%
$26.94 million $10.92 million
Feb 26, 11 PM $26.79
-0.03%
$26.79 million $11.35 million
Feb 26, 10 PM $26.8
-0.06%
$26.8 million $12.61 million
Feb 26, 9 PM $26.82
+0.15%
$26.82 million $15.99 million
Feb 26, 8 PM $26.78
-0.87%
$26.78 million $38.89 million
Feb 26, 7 PM $27.01
+0.38%
$27.01 million $38.74 million
Feb 26, 6 PM $26.91
+2.10%
$26.91 million $38.57 million
Feb 26, 5 PM $26.36
+2.02%
$26.36 million $38.08 million
Feb 26, 4 PM $25.83
-2.61%
$25.83 million $38.06 million
Feb 26, 3 PM $26.53
-1.84%
$26.53 million $38.04 million
Feb 26, 2 PM $27.02
-0.43%
$27.02 million $37.43 million
Feb 26, 1 PM $27.14
+0.26%
$27.14 million $37.4 million
Feb 26, 12 PM $27.07
+1.19%
$27.07 million $36.89 million
Feb 26, 11 AM $26.74
+0.04%
$26.74 million $36.71 million
Feb 26, 10 AM $26.72
-1.56%
$26.72 million $36.68 million
Feb 26, 9 AM $27.15
+2.50%
$27.15 million $36.41 million
Feb 26, 8 AM $26.49
+0.53%
$26.49 million $35.58 million
Feb 26, 7 AM $26.35
-1.19%
$26.35 million $34.86 million
Feb 26, 6 AM $26.67
-0.57%
$26.67 million $28.89 million
Feb 26, 5 AM $26.8
-5.42%
$26.8 million $28.37 million
Feb 26, 4 AM $28.34
+0.57%
$28.34 million $27.01 million
Feb 26, 3 AM $28.17
-0.24%
$28.17 million $26.27 million
Feb 26, 2 AM $28.26
+2.14%
$28.26 million $25.68 million
Feb 26, 1 AM $27.67
+1.03%
$27.67 million $24.39 million
Feb 26, 12 AM $27.38
-1.30%
$27.38 million $23.72 million
Feb 25, 11 PM $27.74
-6.04%
$27.74 million $22.64 million
Feb 25, 10 PM $29.53
+4.27%
$29.53 million $20.04 million
Feb 25, 9 PM $28.32
+7.15%
$28.32 million $12.95 million
Feb 25, 8 PM $26.42
+0.14%
$26.42 million $10.89 million
Feb 25, 7 PM $26.39
-0.26%
$26.39 million $10.76 million
Feb 25, 6 PM $26.45
+0.40%
$26.45 million $10.6 million
Feb 25, 5 PM $26.35
+1.35%
$26.35 million $10.3 million
Feb 25, 4 PM $26
+0.55%
$26 million $9.97 million
Feb 25, 3 PM $25.85
+0.48%
$25.85 million $9.76 million
Feb 25, 2 PM $25.73
+0.38%
$25.73 million $9.45 million
Feb 25, 1 PM $25.63
+0.59%
$25.63 million $9.29 million
Feb 25, 12 PM $25.48
+0.40%
$25.48 million $9.07 million
Feb 25, 11 AM $25.38
+0.24%
$25.38 million $8.82 million
Feb 25, 10 AM $25.32
-0.40%
$25.32 million $8.64 million
Feb 25, 9 AM $25.42
+0.23%
$25.42 million $8.43 million
Feb 25, 8 AM $25.35
+0.92%
$25.35 million $8.43 million