Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $33.86
-0.31%
$6.44 million $24.2 million
Apr 28, 5 PM $33.96
-1.39%
$6.46 million $24.61 million
Apr 28, 4 PM $34.43
+0.68%
$6.55 million $29.57 million
Apr 28, 3 PM $34.2
-0.42%
$6.51 million $34.04 million
Apr 28, 2 PM $34.33
-1.26%
$6.53 million $34.33 million
Apr 28, 1 PM $34.77
-0.39%
$6.62 million $33.81 million
Apr 28, 12 PM $34.9
+0.31%
$6.64 million $34.86 million
Apr 28, 11 AM $34.79
-0.75%
$6.62 million $34.97 million
Apr 28, 10 AM $35.05
-0.04%
$6.67 million $35.13 million
Apr 28, 9 AM $35.06
+0.08%
$6.67 million $35.82 million
Apr 28, 8 AM $35.03
+0.49%
$6.67 million $36.15 million
Apr 28, 7 AM $34.86
-1.21%
$6.63 million $36.88 million
Apr 28, 6 AM $35.29
-0.58%
$6.72 million $37.24 million
Apr 28, 5 AM $35.52
-0.97%
$6.76 million $37.44 million
Apr 28, 4 AM $35.87
-0.24%
$6.83 million $40.18 million
Apr 28, 3 AM $35.95
+0.31%
$6.84 million $40.35 million
Apr 28, 2 AM $35.84
-1.13%
$6.82 million $41.06 million
Apr 28, 1 AM $36.26
-0.38%
$6.9 million $40.47 million
Apr 28, 12 AM $36.4
-0.09%
$6.93 million $40.04 million
Apr 27, 11 PM $36.43
+0.90%
$6.93 million $39.68 million
Apr 27, 10 PM $36.11
+2.59%
$6.87 million $38.61 million
Apr 27, 9 PM $35.2
+0.65%
$6.7 million $38.12 million
Apr 27, 8 PM $34.97
-1.06%
$6.66 million $38.18 million
Apr 27, 7 PM $35.35
-0.42%
$6.73 million $37.89 million
Apr 27, 6 PM $35.5
+0.40%
$6.76 million $36.43 million
Apr 27, 5 PM $35.36
-1.14%
$6.73 million $35.55 million
Apr 27, 4 PM $35.77
+9.53%
$6.81 million $28.68 million
Apr 27, 3 PM $32.67
-1.06%
$6.22 million $22.81 million
Apr 27, 2 PM $33.02
+0.44%
$6.28 million $21.97 million
Apr 27, 1 PM $32.87
-1.48%
$6.26 million $21.97 million
Apr 27, 12 PM $33.33
+0.15%
$6.34 million $20.87 million
Apr 27, 11 AM $33.28
+0.81%
$6.33 million $21.06 million
Apr 27, 10 AM $33
+0.14%
$6.28 million $20.72 million
Apr 27, 9 AM $32.96
-0.87%
$6.27 million $20.37 million
Apr 27, 8 AM $33.25
+1.23%
$6.33 million $20.7 million
Apr 27, 7 AM $32.85
-0.73%
$6.25 million $22.46 million
Apr 27, 6 AM $33.1
-0.48%
$6.3 million $24.23 million
Apr 27, 5 AM $33.26
-5.49%
$6.33 million $27.74 million
Apr 27, 4 AM $35.19
+1.07%
$6.7 million $25.27 million
Apr 27, 3 AM $34.83
+0.68%
$6.63 million $25.65 million
Apr 27, 2 AM $34.59
+0.71%
$6.58 million $26.41 million
Apr 27, 1 AM $34.33
+0.06%
$6.54 million $27.79 million
Apr 27, 12 AM $34.31
+1.12%
$6.53 million $28.51 million
Apr 26, 11 PM $33.94
-0.24%
$6.46 million $28.07 million
Apr 26, 10 PM $34.02
-0.03%
$6.47 million $28.1 million
Apr 26, 9 PM $34.02
+0.12%
$6.48 million $28.2 million
Apr 26, 8 PM $33.98
-0.11%
$6.47 million $28.32 million
Apr 26, 7 PM $34.02
-0.42%
$6.47 million $28.66 million
Apr 26, 6 PM $34.16
+0.07%
$6.5 million $29.25 million
Apr 26, 5 PM $34.14
+0.10%
$6.5 million $29.64 million