Giggle Fund Historical Data

GIGGLE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $25.89
+1.18%
$25.89 million $12.84 million
Feb 23, 6 AM $25.59
+0.20%
$25.59 million $12.14 million
Feb 23, 5 AM $25.54
+1.59%
$25.54 million $12.06 million
Feb 23, 4 AM $25.14
-0.64%
$25.14 million $11.79 million
Feb 23, 3 AM $25.3
-0.06%
$25.3 million $11.4 million
Feb 23, 2 AM $25.31
+0.47%
$25.31 million $11.2 million
Feb 23, 1 AM $25.19
-5.90%
$25.19 million $11.27 million
Feb 23, 12 AM $26.77
-1.73%
$26.77 million $8.62 million
Feb 22, 11 PM $27.24
-1.07%
$27.24 million $8.63 million
Feb 22, 10 PM $27.54
+1.04%
$27.54 million $8.47 million
Feb 22, 9 PM $27.26
-1.37%
$27.26 million $7.93 million
Feb 22, 8 PM $27.63
-0.20%
$27.63 million $7.45 million
Feb 22, 7 PM $27.69
-0.55%
$27.69 million $7.42 million
Feb 22, 6 PM $27.84
+0.25%
$27.84 million $7.38 million
Feb 22, 5 PM $27.77
+0.25%
$27.77 million $7.35 million
Feb 22, 4 PM $27.7
-0.89%
$27.7 million $7.11 million
Feb 22, 3 PM $27.96
+0.15%
$27.96 million $7.15 million
Feb 22, 2 PM $27.9
-0.33%
$27.9 million $7.01 million
Feb 22, 1 PM $28
-1.30%
$28 million $6.97 million
Feb 22, 12 PM $28.37
-1.23%
$28.37 million $6.58 million
Feb 22, 11 AM $28.72
-0.37%
$28.72 million $6.54 million
Feb 22, 10 AM $28.83
+0.45%
$28.83 million $6.53 million
Feb 22, 9 AM $28.7
+0.96%
$28.7 million $6.47 million
Feb 22, 8 AM $28.43
-0.45%
$28.43 million $6.61 million
Feb 22, 7 AM $28.56
+0.43%
$28.56 million $7.04 million
Feb 22, 6 AM $28.43
+0.15%
$28.43 million $7.05 million
Feb 22, 5 AM $28.39
-0.28%
$28.39 million $7.02 million
Feb 22, 4 AM $28.47
+0.04%
$28.47 million $7.08 million
Feb 22, 3 AM $28.46
+0.53%
$28.46 million $6.99 million
Feb 22, 2 AM $28.31
-1.45%
$28.31 million $7.01 million
Feb 22, 1 AM $28.73
+0.54%
$28.73 million $6.68 million
Feb 22, 12 AM $28.58
-0.92%
$28.58 million $6.62 million
Feb 21, 11 PM $28.84
-0.16%
$28.84 million $6.57 million
Feb 21, 10 PM $28.89
-0.56%
$28.89 million $6.6 million
Feb 21, 9 PM $29.05
+0.70%
$29.05 million $6.63 million
Feb 21, 8 PM $28.85
-0.61%
$28.9 million $6.64 million
Feb 21, 7 PM $29.02
-0.67%
$29.02 million $6.68 million
Feb 21, 6 PM $29.22
+0.04%
$29.22 million $6.63 million
Feb 21, 5 PM $29.21
+0.40%
$29.21 million $6.88 million
Feb 21, 4 PM $29.09
-0.91%
$29.09 million $7.44 million
Feb 21, 3 PM $29.36
-0.74%
$29.39 million $7.69 million
Feb 21, 2 PM $29.58
-0.22%
$29.58 million $8.21 million
Feb 21, 1 PM $29.65
+0.64%
$29.63 million $8.35 million
Feb 21, 12 PM $29.46
-0.47%
$29.46 million $8.86 million
Feb 21, 11 AM $29.6
+0.02%
$29.6 million $8.92 million
Feb 21, 10 AM $29.61
-0.36%
$29.61 million $9.03 million
Feb 21, 9 AM $29.71
+0.49%
$29.71 million $9.06 million
Feb 21, 8 AM $29.54
+0.03%
$29.54 million $8.93 million
Feb 21, 7 AM $29.53
-0.09%
$29.53 million $8.59 million
Feb 21, 6 AM $29.56
-0.43%
$29.56 million $8.72 million