Coinranking
Giggle Fund Historical Data
GIGGLE
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 5 PM | $34.14 | +0.10% | ||
| Apr 26, 4 PM | $34.1 | +0.36% | ||
| Apr 26, 3 PM | $33.99 | -0.63% | ||
| Apr 26, 2 PM | $34.21 | +0.64% | ||
| Apr 26, 1 PM | $33.99 | -0.35% | ||
| Apr 26, 12 PM | $34.1 | +0.05% | ||
| Apr 26, 11 AM | $34.09 | +0.00% | ||
| Apr 26, 10 AM | $34.09 | +0.55% | ||
| Apr 26, 9 AM | $33.9 | +0.28% | ||
| Apr 26, 8 AM | $33.81 | -1.71% | ||
| Apr 26, 7 AM | $34.39 | -4.39% | ||
| Apr 26, 6 AM | $35.86 | +5.92% | ||
| Apr 26, 5 AM | $33.86 | -0.92% | ||
| Apr 26, 4 AM | $34.17 | -2.01% | ||
| Apr 26, 3 AM | $34.88 | +2.90% | ||
| Apr 26, 2 AM | $33.89 | +0.87% | ||
| Apr 26, 1 AM | $33.6 | +4.40% | ||
| Apr 26, 12 AM | $32.18 | -1.47% | ||
| Apr 25, 11 PM | $32.67 | -0.01% | ||
| Apr 25, 10 PM | $32.67 | +1.11% | ||
| Apr 25, 9 PM | $32.31 | +0.00% | ||
| Apr 25, 8 PM | $32.31 | -0.85% | ||
| Apr 25, 7 PM | $32.59 | -0.18% | ||
| Apr 25, 6 PM | $32.65 | -0.91% | ||
| Apr 25, 5 PM | $32.95 | -0.84% | ||
| Apr 25, 4 PM | $33.23 | -0.74% | ||
| Apr 25, 3 PM | $33.48 | -1.35% | ||
| Apr 25, 2 PM | $33.94 | -3.28% | ||
| Apr 25, 1 PM | $35.09 | +0.57% | ||
| Apr 25, 12 PM | $34.9 | -1.46% | ||
| Apr 25, 11 AM | $35.41 | -2.18% | ||
| Apr 25, 10 AM | $36.21 | +1.84% | ||
| Apr 25, 9 AM | $35.55 | -0.35% | ||
| Apr 25, 8 AM | $35.68 | +0.07% | ||
| Apr 25, 7 AM | $35.65 | +1.51% | ||
| Apr 25, 6 AM | $35.12 | +0.51% | ||
| Apr 25, 5 AM | $34.94 | -0.93% | ||
| Apr 25, 4 AM | $35.27 | +0.96% | ||
| Apr 25, 3 AM | $34.93 | -0.57% | ||
| Apr 25, 2 AM | $35.13 | -0.30% | ||
| Apr 25, 1 AM | $35.24 | +0.23% | ||
| Apr 25, 12 AM | $35.16 | -0.52% | ||
| Apr 24, 11 PM | $35.34 | +0.52% | ||
| Apr 24, 10 PM | $35.16 | -1.03% | ||
| Apr 24, 9 PM | $35.52 | +0.43% | ||
| Apr 24, 8 PM | $35.37 | +0.35% | ||
| Apr 24, 7 PM | $35.25 | -0.27% | ||
| Apr 24, 6 PM | $35.34 | +0.22% | ||
| Apr 24, 5 PM | $35.27 | +1.25% | ||
| Apr 24, 4 PM | $34.83 | -0.77% | ||