Coinranking
Giggle Fund Historical Data
GIGGLE
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 6 AM | $29.56 | -0.43% | ||
| Feb 21, 5 AM | $29.68 | -0.26% | ||
| Feb 21, 4 AM | $29.76 | +0.27% | ||
| Feb 21, 3 AM | $29.68 | -0.21% | ||
| Feb 21, 2 AM | $29.74 | +0.79% | ||
| Feb 21, 1 AM | $29.51 | +0.28% | ||
| Feb 21, 12 AM | $29.42 | -0.53% | ||
| Feb 20, 11 PM | $29.58 | +0.11% | ||
| Feb 20, 10 PM | $29.55 | +0.01% | ||
| Feb 20, 9 PM | $29.55 | +0.47% | ||
| Feb 20, 8 PM | $29.41 | -0.07% | ||
| Feb 20, 7 PM | $29.43 | -0.50% | ||
| Feb 20, 6 PM | $29.58 | +1.06% | ||
| Feb 20, 5 PM | $29.26 | -0.24% | ||
| Feb 20, 4 PM | $29.33 | +0.43% | ||
| Feb 20, 3 PM | $29.2 | +2.40% | ||
| Feb 20, 2 PM | $28.52 | +0.98% | ||
| Feb 20, 1 PM | $28.23 | -1.96% | ||
| Feb 20, 12 PM | $28.79 | +0.47% | ||
| Feb 20, 11 AM | $28.66 | -1.06% | ||
| Feb 20, 10 AM | $28.97 | -0.48% | ||
| Feb 20, 9 AM | $29.11 | -0.01% | ||
| Feb 20, 8 AM | $29.11 | +1.08% | ||
| Feb 20, 7 AM | $28.79 | -0.62% | ||
| Feb 20, 6 AM | $28.97 | -0.83% | ||
| Feb 20, 5 AM | $29.22 | -0.07% | ||
| Feb 20, 4 AM | $29.24 | -0.55% | ||
| Feb 20, 3 AM | $29.4 | -0.01% | ||
| Feb 20, 2 AM | $29.4 | -0.04% | ||
| Feb 20, 1 AM | $29.41 | -0.07% | ||
| Feb 20, 12 AM | $29.43 | -0.17% | ||
| Feb 19, 11 PM | $29.49 | +0.40% | ||
| Feb 19, 10 PM | $29.37 | +0.19% | ||
| Feb 19, 9 PM | $29.31 | +0.80% | ||
| Feb 19, 8 PM | $29.08 | +0.38% | ||
| Feb 19, 7 PM | $28.97 | +0.18% | ||
| Feb 19, 6 PM | $28.92 | +1.25% | ||
| Feb 19, 5 PM | $28.56 | +0.39% | ||
| Feb 19, 4 PM | $28.45 | -2.14% | ||
| Feb 19, 3 PM | $29.07 | -1.06% | ||
| Feb 19, 2 PM | $29.38 | +1.96% | ||
| Feb 19, 1 PM | $28.81 | -1.59% | ||
| Feb 19, 12 PM | $29.28 | -0.26% | ||
| Feb 19, 11 AM | $29.36 | -0.26% | ||
| Feb 19, 10 AM | $29.43 | -0.48% | ||
| Feb 19, 9 AM | $29.57 | -0.01% | ||
| Feb 19, 8 AM | $29.58 | -1.58% | ||
| Feb 19, 7 AM | $30.05 | -0.32% | ||
| Feb 19, 6 AM | $30.14 | +0.51% | ||
| Feb 19, 5 AM | $30 | -0.57% | ||