Coinranking
Giggle Fund Historical Data
GIGGLE
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 4 PM | $34.83 | -0.77% | ||
| Apr 24, 3 PM | $35.11 | -1.23% | ||
| Apr 24, 2 PM | $35.54 | +0.47% | ||
| Apr 24, 1 PM | $35.42 | -0.20% | ||
| Apr 24, 12 PM | $35.49 | +0.52% | ||
| Apr 24, 11 AM | $35.3 | -0.68% | ||
| Apr 24, 10 AM | $35.54 | -0.11% | ||
| Apr 24, 9 AM | $35.58 | -0.68% | ||
| Apr 24, 8 AM | $35.82 | -0.01% | ||
| Apr 24, 7 AM | $35.82 | +1.17% | ||
| Apr 24, 6 AM | $35.41 | +0.52% | ||
| Apr 24, 5 AM | $35.23 | +0.46% | ||
| Apr 24, 4 AM | $35.06 | -0.80% | ||
| Apr 24, 3 AM | $35.35 | -0.56% | ||
| Apr 24, 2 AM | $35.55 | -0.73% | ||
| Apr 24, 1 AM | $35.81 | -0.72% | ||
| Apr 24, 12 AM | $36.07 | -0.64% | ||
| Apr 23, 11 PM | $36.3 | +0.32% | ||
| Apr 23, 10 PM | $36.17 | -0.76% | ||
| Apr 23, 9 PM | $36.46 | +0.56% | ||
| Apr 23, 8 PM | $36.26 | +0.54% | ||
| Apr 23, 7 PM | $36.06 | +0.21% | ||
| Apr 23, 6 PM | $35.99 | +0.99% | ||
| Apr 23, 5 PM | $35.64 | -1.78% | ||
| Apr 23, 4 PM | $36.29 | +1.91% | ||
| Apr 23, 3 PM | $35.59 | +0.69% | ||
| Apr 23, 2 PM | $35.35 | +0.54% | ||
| Apr 23, 1 PM | $35.16 | -0.83% | ||
| Apr 23, 12 PM | $35.45 | +0.56% | ||
| Apr 23, 11 AM | $35.27 | +1.58% | ||
| Apr 23, 10 AM | $34.72 | -0.64% | ||
| Apr 23, 9 AM | $34.94 | -0.16% | ||
| Apr 23, 8 AM | $35 | +0.48% | ||
| Apr 23, 7 AM | $34.83 | -1.61% | ||
| Apr 23, 6 AM | $35.4 | +0.49% | ||
| Apr 23, 5 AM | $35.23 | +0.09% | ||
| Apr 23, 4 AM | $35.2 | -0.13% | ||
| Apr 23, 3 AM | $35.24 | +1.22% | ||
| Apr 23, 2 AM | $34.82 | -2.62% | ||
| Apr 23, 1 AM | $35.75 | -0.25% | ||
| Apr 23, 12 AM | $35.84 | -0.16% | ||
| Apr 22, 11 PM | $35.89 | -1.08% | ||
| Apr 22, 10 PM | $36.28 | -0.75% | ||
| Apr 22, 9 PM | $36.54 | -1.30% | ||
| Apr 22, 8 PM | $37.02 | +0.92% | ||
| Apr 22, 7 PM | $36.68 | -1.24% | ||
| Apr 22, 6 PM | $37.13 | +1.66% | ||
| Apr 22, 5 PM | $36.53 | +2.18% | ||
| Apr 22, 4 PM | $35.75 | +0.89% | ||
| Apr 22, 3 PM | $35.43 | +1.38% | ||