Coinranking
Giggle Fund Historical Data
GIGGLE
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 4 AM | $30.17 | -0.06% | ||
| Feb 19, 3 AM | $30.19 | -0.66% | ||
| Feb 19, 2 AM | $30.39 | +0.78% | ||
| Feb 19, 1 AM | $30.15 | +0.56% | ||
| Feb 19, 12 AM | $29.99 | +0.06% | ||
| Feb 18, 11 PM | $29.97 | -0.31% | ||
| Feb 18, 10 PM | $30.06 | +0.41% | ||
| Feb 18, 9 PM | $29.94 | -0.46% | ||
| Feb 18, 8 PM | $30.08 | +0.70% | ||
| Feb 18, 7 PM | $29.87 | -1.97% | ||
| Feb 18, 6 PM | $30.46 | -1.41% | ||
| Feb 18, 5 PM | $30.9 | -0.83% | ||
| Feb 18, 4 PM | $31.16 | -0.25% | ||
| Feb 18, 3 PM | $31.23 | -0.65% | ||
| Feb 18, 2 PM | $31.44 | +2.57% | ||
| Feb 18, 1 PM | $30.65 | -0.41% | ||
| Feb 18, 12 PM | $30.78 | +0.42% | ||
| Feb 18, 11 AM | $30.65 | +0.03% | ||
| Feb 18, 10 AM | $30.64 | -0.55% | ||
| Feb 18, 9 AM | $30.8 | -0.27% | ||
| Feb 18, 8 AM | $30.88 | -0.33% | ||
| Feb 18, 7 AM | $30.98 | +0.15% | ||
| Feb 18, 6 AM | $30.94 | +0.75% | ||
| Feb 18, 5 AM | $30.71 | +0.07% | ||
| Feb 18, 4 AM | $30.69 | -0.18% | ||
| Feb 18, 3 AM | $30.74 | +0.70% | ||
| Feb 18, 2 AM | $30.53 | +0.99% | ||
| Feb 18, 1 AM | $30.22 | -0.39% | ||
| Feb 18, 12 AM | $30.34 | -0.81% | ||
| Feb 17, 11 PM | $30.58 | -0.27% | ||
| Feb 17, 10 PM | $30.67 | -0.01% | ||
| Feb 17, 9 PM | $30.67 | +0.07% | ||
| Feb 17, 8 PM | $30.65 | -0.42% | ||
| Feb 17, 7 PM | $30.78 | -0.84% | ||
| Feb 17, 6 PM | $31.05 | +1.67% | ||
| Feb 17, 5 PM | $30.53 | -1.35% | ||
| Feb 17, 4 PM | $30.95 | +0.73% | ||
| Feb 17, 3 PM | $30.73 | +0.26% | ||
| Feb 17, 2 PM | $30.65 | -2.07% | ||
| Feb 17, 1 PM | $31.3 | +0.12% | ||
| Feb 17, 12 PM | $31.26 | +0.08% | ||
| Feb 17, 11 AM | $31.24 | +0.30% | ||
| Feb 17, 10 AM | $31.14 | -0.48% | ||
| Feb 17, 9 AM | $31.29 | +0.03% | ||
| Feb 17, 8 AM | $31.28 | -0.60% | ||
| Feb 17, 7 AM | $31.48 | -0.33% | ||
| Feb 17, 6 AM | $31.58 | +0.17% | ||
| Feb 17, 5 AM | $31.53 | -1.11% | ||
| Feb 17, 4 AM | $31.88 | -0.13% | ||
| Feb 17, 3 AM | $31.92 | -0.51% | ||