Coinranking
Giggle Fund Historical Data
GIGGLE
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 3 PM | $35.43 | +1.38% | ||
| Apr 22, 2 PM | $34.95 | -0.07% | ||
| Apr 22, 1 PM | $34.97 | -0.14% | ||
| Apr 22, 12 PM | $35.02 | -1.36% | ||
| Apr 22, 11 AM | $35.5 | -0.34% | ||
| Apr 22, 10 AM | $35.62 | -1.25% | ||
| Apr 22, 9 AM | $36.07 | -0.70% | ||
| Apr 22, 8 AM | $36.33 | -1.63% | ||
| Apr 22, 7 AM | $36.93 | -0.21% | ||
| Apr 22, 6 AM | $37.01 | -0.32% | ||
| Apr 22, 5 AM | $37.12 | -1.23% | ||
| Apr 22, 4 AM | $37.58 | -0.74% | ||
| Apr 22, 3 AM | $37.87 | +0.07% | ||
| Apr 22, 2 AM | $37.85 | +0.43% | ||
| Apr 22, 1 AM | $37.69 | +3.82% | ||
| Apr 22, 12 AM | $36.29 | -2.20% | ||
| Apr 21, 11 PM | $37.1 | +2.04% | ||
| Apr 21, 10 PM | $36.36 | +1.03% | ||
| Apr 21, 9 PM | $35.99 | -1.34% | ||
| Apr 21, 8 PM | $36.48 | +1.82% | ||
| Apr 21, 7 PM | $35.83 | -0.75% | ||
| Apr 21, 6 PM | $36.1 | -0.68% | ||
| Apr 21, 5 PM | $36.34 | -0.71% | ||
| Apr 21, 4 PM | $36.63 | +1.34% | ||
| Apr 21, 3 PM | $36.15 | -0.98% | ||
| Apr 21, 2 PM | $36.48 | -3.49% | ||
| Apr 21, 1 PM | $37.8 | +5.74% | ||
| Apr 21, 12 PM | $35.75 | -1.35% | ||
| Apr 21, 11 AM | $36.22 | +5.19% | ||
| Apr 21, 10 AM | $34.44 | -0.78% | ||
| Apr 21, 9 AM | $34.71 | -0.28% | ||
| Apr 21, 8 AM | $34.81 | -2.82% | ||
| Apr 21, 7 AM | $35.81 | -1.36% | ||
| Apr 21, 6 AM | $36.31 | +1.92% | ||
| Apr 21, 5 AM | $35.62 | +2.91% | ||
| Apr 21, 4 AM | $34.61 | -1.03% | ||
| Apr 21, 3 AM | $34.98 | +1.59% | ||
| Apr 21, 2 AM | $34.43 | +0.36% | ||
| Apr 21, 1 AM | $34.3 | +0.03% | ||
| Apr 21, 12 AM | $34.29 | +0.87% | ||
| Apr 20, 11 PM | $33.99 | +1.82% | ||
| Apr 20, 10 PM | $33.37 | +0.51% | ||
| Apr 20, 9 PM | $33.2 | +0.08% | ||
| Apr 20, 8 PM | $33.18 | +0.65% | ||
| Apr 20, 7 PM | $32.96 | -0.33% | ||
| Apr 20, 6 PM | $33.07 | +0.57% | ||
| Apr 20, 5 PM | $32.88 | -0.05% | ||
| Apr 20, 4 PM | $32.89 | -3.50% | ||
| Apr 20, 3 PM | $34.08 | +1.13% | ||
| Apr 20, 2 PM | $33.7 | +2.07% | ||