Giggle Fund Historical Data

GIGGLE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $31.92
-0.51%
$31.92 million $9.48 million
Feb 17, 2 AM $32.08
+0.53%
$32.08 million $9.63 million
Feb 17, 1 AM $31.92
-0.10%
$31.92 million $9.62 million
Feb 17, 12 AM $31.95
-0.23%
$31.95 million $9.81 million
Feb 16, 11 PM $32.02
+0.05%
$32.03 million $9.83 million
Feb 16, 10 PM $32.01
-0.12%
$32.01 million $9.95 million
Feb 16, 9 PM $32.05
-0.06%
$32.05 million $9.87 million
Feb 16, 8 PM $32.07
+0.22%
$32.07 million $10.05 million
Feb 16, 7 PM $32.01
+0.93%
$32.01 million $10 million
Feb 16, 6 PM $31.71
-0.47%
$31.71 million $10.2 million
Feb 16, 5 PM $31.86
+0.35%
$31.86 million $10.54 million
Feb 16, 4 PM $31.75
+0.86%
$31.75 million $11.16 million
Feb 16, 3 PM $31.48
-2.29%
$31.48 million $11.63 million
Feb 16, 2 PM $32.22
+0.58%
$32.22 million $11.17 million
Feb 16, 1 PM $32.03
-2.27%
$32.03 million $11.21 million
Feb 16, 12 PM $32.77
+2.00%
$32.77 million $11.38 million
Feb 16, 11 AM $32.13
-0.43%
$32.14 million $11.44 million
Feb 16, 10 AM $32.27
-0.12%
$32.28 million $11.13 million
Feb 16, 9 AM $32.31
+1.81%
$32.33 million $11.05 million
Feb 16, 8 AM $31.73
+1.20%
$31.73 million $11 million
Feb 16, 7 AM $31.36
-0.40%
$31.36 million $11.6 million
Feb 16, 6 AM $31.49
+0.61%
$31.49 million $11.78 million
Feb 16, 5 AM $31.3
-1.08%
$31.3 million $11.92 million
Feb 16, 4 AM $31.64
+0.27%
$31.64 million $12.63 million
Feb 16, 3 AM $31.55
+1.06%
$31.55 million $13.08 million
Feb 16, 2 AM $31.22
-0.31%
$31.22 million $13.16 million
Feb 16, 1 AM $31.32
+0.28%
$31.32 million $13.49 million
Feb 16, 12 AM $31.23
+0.02%
$31.23 million $13.62 million
Feb 15, 11 PM $31.22
-0.32%
$31.24 million $13.76 million
Feb 15, 10 PM $31.33
-0.48%
$31.33 million $13.83 million
Feb 15, 9 PM $31.48
+0.98%
$31.48 million $14.11 million
Feb 15, 8 PM $31.18
+0.85%
$31.18 million $14.31 million
Feb 15, 7 PM $30.92
+0.04%
$30.92 million $14.68 million
Feb 15, 6 PM $30.9
-0.48%
$30.87 million $15.05 million
Feb 15, 5 PM $31.05
-1.54%
$31.05 million $14.86 million
Feb 15, 4 PM $31.53
-1.58%
$31.53 million $14.37 million
Feb 15, 3 PM $32.04
-0.68%
$32.06 million $13.96 million
Feb 15, 2 PM $32.26
+0.81%
$32.26 million $14.72 million
Feb 15, 1 PM $32.01
-1.45%
$32.01 million $15.22 million
Feb 15, 12 PM $32.48
-2.75%
$32.48 million $14.74 million
Feb 15, 11 AM $33.4
-0.13%
$33.4 million $14.58 million
Feb 15, 10 AM $33.44
-0.57%
$33.44 million $14.8 million
Feb 15, 9 AM $33.63
+0.74%
$33.63 million $14.45 million
Feb 15, 8 AM $33.39
-2.87%
$33.38 million $14.49 million
Feb 15, 7 AM $34.37
-0.35%
$34.38 million $13.94 million
Feb 15, 6 AM $34.49
-0.24%
$34.45 million $13.81 million
Feb 15, 5 AM $34.57
-0.79%
$34.58 million $13.71 million
Feb 15, 4 AM $34.84
+1.92%
$34.88 million $13.25 million
Feb 15, 3 AM $34.19
+0.22%
$34.19 million $13.11 million
Feb 15, 2 AM $34.11
+0.03%
$34.11 million $13.15 million