Giggle Fund Historical Data

GIGGLE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $34.11
+0.03%
$34.11 million $13.15 million
Feb 15, 1 AM $34.1
+0.56%
$34.06 million $13.1 million
Feb 15, 12 AM $33.91
-0.47%
$33.86 million $13.05 million
Feb 14, 11 PM $34.06
-0.79%
$34.06 million $13.17 million
Feb 14, 10 PM $34.34
+0.56%
$34.34 million $13 million
Feb 14, 9 PM $34.15
-0.87%
$34.15 million $12.93 million
Feb 14, 8 PM $34.44
+0.47%
$34.43 million $12.62 million
Feb 14, 7 PM $34.28
+1.45%
$34.28 million $12.44 million
Feb 14, 6 PM $33.79
+0.88%
$33.78 million $12.03 million
Feb 14, 5 PM $33.5
-0.23%
$33.53 million $12.13 million
Feb 14, 4 PM $33.57
+0.84%
$33.57 million $12.18 million
Feb 14, 3 PM $33.3
+0.28%
$33.3 million $12.71 million
Feb 14, 2 PM $33.21
+2.50%
$33.19 million $12.51 million
Feb 14, 1 PM $32.4
+0.36%
$32.4 million $12.84 million
Feb 14, 12 PM $32.28
-0.61%
$32.28 million $12.76 million
Feb 14, 11 AM $32.48
+1.07%
$32.48 million $12.69 million
Feb 14, 10 AM $32.13
-0.04%
$32.13 million $12.52 million
Feb 14, 9 AM $32.15
-0.33%
$32.13 million $12.55 million
Feb 14, 8 AM $32.26
+0.56%
$32.26 million $12.57 million
Feb 14, 7 AM $32.08
+0.59%
$32.08 million $12.75 million
Feb 14, 6 AM $31.89
-0.36%
$31.89 million $12.66 million
Feb 14, 5 AM $32.01
-1.50%
$32.01 million $12.66 million
Feb 14, 4 AM $32.5
+0.13%
$32.5 million $12.37 million
Feb 14, 3 AM $32.45
-0.08%
$32.45 million $12.25 million
Feb 14, 2 AM $32.48
+1.43%
$32.48 million $12.09 million
Feb 14, 1 AM $32.02
-0.53%
$32.02 million $11.97 million
Feb 14, 12 AM $32.19
+0.78%
$32.19 million $12.02 million
Feb 13, 11 PM $31.94
+0.38%
$31.94 million $11.85 million
Feb 13, 10 PM $31.82
+0.02%
$31.78 million $12.02 million
Feb 13, 9 PM $31.8
+0.28%
$31.8 million $11.84 million
Feb 13, 8 PM $31.72
-0.52%
$31.72 million $11.78 million
Feb 13, 7 PM $31.88
+0.00%
$31.89 million $11.58 million
Feb 13, 6 PM $31.88
-0.15%
$31.88 million $11.63 million
Feb 13, 5 PM $31.93
+0.13%
$31.93 million $11.48 million
Feb 13, 4 PM $31.89
+1.44%
$31.9 million $11.42 million
Feb 13, 3 PM $31.43
+0.56%
$31.43 million $13.08 million
Feb 13, 2 PM $31.26
+1.19%
$31.26 million $12.74 million
Feb 13, 1 PM $30.89
+1.09%
$30.89 million $11.91 million
Feb 13, 12 PM $30.56
-0.41%
$30.56 million $12.14 million
Feb 13, 11 AM $30.68
-0.55%
$30.68 million $12.42 million
Feb 13, 10 AM $30.85
+0.03%
$30.85 million $12.51 million
Feb 13, 9 AM $30.84
-0.55%
$30.83 million $12.64 million
Feb 13, 8 AM $31.01
+1.59%
$31.01 million $12.91 million
Feb 13, 7 AM $30.52
+0.04%
$30.52 million $13.05 million
Feb 13, 6 AM $30.51
+0.68%
$30.51 million $13.79 million
Feb 13, 5 AM $30.3
-0.93%
$30.31 million $14.44 million
Feb 13, 4 AM $30.59
-0.39%
$30.59 million $14.86 million
Feb 13, 3 AM $30.71
-1.09%
$30.71 million $14.83 million
Feb 13, 2 AM $31.05
+0.62%
$31.06 million $14.87 million
Feb 13, 1 AM $30.86
+0.64%
$30.86 million $14.75 million