Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $38.89
-5.05%
$7.4 million $85.69 million
Apr 18, 12 PM $40.94
-0.51%
$7.79 million $85.52 million
Apr 18, 11 AM $41.15
-3.55%
$7.83 million $84.77 million
Apr 18, 10 AM $42.61
+0.74%
$8.11 million $83.92 million
Apr 18, 9 AM $42.28
-2.28%
$8.05 million $82.62 million
Apr 18, 8 AM $43.27
-1.87%
$8.24 million $81.31 million
Apr 18, 7 AM $44.08
-4.38%
$8.39 million $79.12 million
Apr 18, 6 AM $46.1
-0.68%
$8.77 million $74.69 million
Apr 18, 5 AM $46.41
-1.01%
$8.83 million $75.92 million
Apr 18, 4 AM $46.86
+6.91%
$8.92 million $73.15 million
Apr 18, 3 AM $43.83
+0.08%
$8.34 million $67.35 million
Apr 18, 2 AM $43.8
-0.63%
$8.34 million $68.9 million
Apr 18, 1 AM $44.07
+4.73%
$8.39 million $63.02 million
Apr 18, 12 AM $42.08
+3.87%
$8.01 million $60.84 million
Apr 17, 11 PM $40.51
+1.31%
$7.71 million $61.04 million
Apr 17, 10 PM $39.99
-0.70%
$7.61 million $60.54 million
Apr 17, 9 PM $40.27
+0.87%
$7.66 million $60.28 million
Apr 17, 8 PM $39.92
-0.28%
$7.6 million $60.32 million
Apr 17, 7 PM $40.03
+1.28%
$7.62 million $61.06 million
Apr 17, 6 PM $39.53
+0.12%
$7.52 million $61.43 million
Apr 17, 5 PM $39.46
-1.75%
$7.51 million $62.15 million
Apr 17, 4 PM $40.17
-1.58%
$7.65 million $61.81 million
Apr 17, 3 PM $40.81
+1.44%
$7.77 million $61.64 million
Apr 17, 2 PM $40.24
+0.91%
$7.66 million $61.47 million
Apr 17, 1 PM $39.85
-3.65%
$7.59 million $62.66 million
Apr 17, 12 PM $41.35
+1.00%
$7.87 million $63.66 million
Apr 17, 11 AM $40.95
-1.80%
$7.79 million $64.91 million
Apr 17, 10 AM $41.69
+2.39%
$7.94 million $63.59 million
Apr 17, 9 AM $40.72
-0.15%
$7.75 million $63.22 million
Apr 17, 8 AM $40.79
+2.02%
$7.76 million $62.13 million
Apr 17, 7 AM $39.98
-0.40%
$7.61 million $61.32 million
Apr 17, 6 AM $40.14
-6.29%
$7.64 million $62.55 million
Apr 17, 5 AM $42.83
+6.67%
$8.15 million $60.92 million
Apr 17, 4 AM $40.17
-0.14%
$7.65 million $60.82 million
Apr 17, 3 AM $40.2
+2.49%
$7.65 million $60.81 million
Apr 17, 2 AM $39.2
+3.70%
$7.46 million $58.21 million
Apr 17, 1 AM $37.8
-2.05%
$7.2 million $60.36 million
Apr 17, 12 AM $38.61
-0.42%
$7.35 million $60.61 million
Apr 16, 11 PM $38.77
+2.01%
$7.38 million $60.98 million
Apr 16, 10 PM $38.01
+0.13%
$7.23 million $61.56 million
Apr 16, 9 PM $37.96
-0.68%
$7.23 million $62.18 million
Apr 16, 8 PM $38.22
-0.30%
$7.27 million $62.9 million
Apr 16, 7 PM $38.33
+0.90%
$7.3 million $62.71 million
Apr 16, 6 PM $37.99
+2.96%
$7.23 million $62.46 million
Apr 16, 5 PM $36.9
+1.59%
$7.02 million $62.85 million
Apr 16, 4 PM $36.33
-3.15%
$6.91 million $63.04 million
Apr 16, 3 PM $37.52
-0.37%
$7.14 million $63.14 million
Apr 16, 2 PM $37.66
-1.70%
$7.17 million $72.05 million
Apr 16, 1 PM $38.28
+0.67%
$7.29 million $73.07 million
Apr 16, 12 PM $38.03
-3.28%
$7.24 million $72.89 million