Giggle Fund Historical Data

GIGGLE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $30.86
+0.64%
$30.86 million $14.75 million
Feb 13, 12 AM $30.66
-0.53%
$30.66 million $14.56 million
Feb 12, 11 PM $30.82
+0.97%
$30.82 million $14.51 million
Feb 12, 10 PM $30.53
+1.48%
$30.53 million $14.43 million
Feb 12, 9 PM $30.08
+0.71%
$30.08 million $14.68 million
Feb 12, 8 PM $29.87
-1.56%
$29.87 million $14.94 million
Feb 12, 7 PM $30.34
+1.33%
$30.4 million $15.02 million
Feb 12, 6 PM $29.95
+0.57%
$29.98 million $15.11 million
Feb 12, 5 PM $29.78
+0.82%
$29.78 million $15.23 million
Feb 12, 4 PM $29.54
-2.25%
$29.54 million $15.35 million
Feb 12, 3 PM $30.22
-0.63%
$30.22 million $13.09 million
Feb 12, 2 PM $30.41
-0.54%
$30.44 million $13.71 million
Feb 12, 1 PM $30.57
+0.12%
$30.56 million $14.49 million
Feb 12, 12 PM $30.53
-1.81%
$30.53 million $14.69 million
Feb 12, 11 AM $31.1
-0.58%
$31.1 million $14.47 million
Feb 12, 10 AM $31.28
-0.05%
$31.3 million $14.39 million
Feb 12, 9 AM $31.29
-0.15%
$31.3 million $14.22 million
Feb 12, 8 AM $31.34
-0.45%
$31.34 million $14.05 million
Feb 12, 7 AM $31.48
+0.43%
$31.44 million $13.72 million
Feb 12, 6 AM $31.33
+1.12%
$31.33 million $13.59 million
Feb 12, 5 AM $30.98
+1.31%
$30.98 million $13.44 million
Feb 12, 4 AM $30.58
-0.01%
$30.62 million $13.33 million
Feb 12, 3 AM $30.59
+0.31%
$30.59 million $13.99 million
Feb 12, 2 AM $30.49
+0.77%
$30.49 million $14.28 million
Feb 12, 1 AM $30.26
+0.62%
$30.26 million $14.21 million
Feb 12, 12 AM $30.08
+1.43%
$30.1 million $14.25 million
Feb 11, 11 PM $29.65
-0.37%
$29.65 million $14.33 million
Feb 11, 10 PM $29.76
-1.51%
$29.76 million $14.23 million
Feb 11, 9 PM $30.22
+0.35%
$30.22 million $13.96 million
Feb 11, 8 PM $30.11
+0.85%
$30.11 million $13.78 million
Feb 11, 7 PM $29.86
-0.37%
$29.86 million $13.71 million
Feb 11, 6 PM $29.97
+0.57%
$29.97 million $13.42 million
Feb 11, 5 PM $29.8
+1.12%
$29.8 million $13.36 million
Feb 11, 4 PM $29.46
-0.30%
$29.46 million $13.29 million
Feb 11, 3 PM $29.55
-1.32%
$29.55 million $13.67 million
Feb 11, 2 PM $29.96
-0.69%
$29.96 million $13.09 million
Feb 11, 1 PM $30.17
+1.91%
$30.17 million $12.65 million
Feb 11, 12 PM $29.6
+0.20%
$29.6 million $12.14 million
Feb 11, 11 AM $29.54
+0.83%
$29.57 million $12.13 million
Feb 11, 10 AM $29.3
-0.68%
$29.29 million $12.21 million
Feb 11, 9 AM $29.5
-0.64%
$29.5 million $12.4 million
Feb 11, 8 AM $29.68
+0.29%
$29.71 million $12.76 million
Feb 11, 7 AM $29.6
+1.81%
$29.6 million $12.97 million
Feb 11, 6 AM $29.07
-1.95%
$29.09 million $12.43 million
Feb 11, 5 AM $29.65
+0.30%
$29.65 million $12.18 million
Feb 11, 4 AM $29.56
-3.14%
$29.56 million $11.83 million
Feb 11, 3 AM $30.52
-0.53%
$30.52 million $11.16 million
Feb 11, 2 AM $30.68
-0.80%
$30.68 million $11.17 million
Feb 11, 1 AM $30.93
+0.32%
$30.93 million $11.12 million
Feb 11, 12 AM $30.83
-0.05%
$30.83 million $11.02 million