Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $38.03
-3.28%
$7.24 million $72.89 million
Apr 16, 11 AM $39.32
+0.94%
$7.48 million $75.72 million
Apr 16, 10 AM $38.95
-0.74%
$7.41 million $79.13 million
Apr 16, 9 AM $39.24
+0.22%
$7.47 million $80.7 million
Apr 16, 8 AM $39.14
-2.74%
$7.45 million $81.99 million
Apr 16, 7 AM $40.24
-1.80%
$7.66 million $83.45 million
Apr 16, 6 AM $40.97
-0.15%
$7.8 million $84.23 million
Apr 16, 5 AM $41.05
+6.43%
$7.81 million $86.04 million
Apr 16, 4 AM $38.57
+2.71%
$7.34 million $83.55 million
Apr 16, 3 AM $37.55
+0.67%
$7.15 million $88.31 million
Apr 16, 2 AM $37.27
+1.07%
$7.09 million $93.14 million
Apr 16, 1 AM $36.88
-3.05%
$7.02 million $100.98 million
Apr 16, 12 AM $38.03
-0.30%
$7.24 million $104.99 million
Apr 15, 11 PM $38.15
-1.99%
$7.26 million $111.97 million
Apr 15, 10 PM $38.91
+1.01%
$7.41 million $118.45 million
Apr 15, 9 PM $38.52
-1.13%
$7.33 million $121.18 million
Apr 15, 8 PM $38.95
+1.20%
$7.41 million $121.42 million
Apr 15, 7 PM $38.49
+0.16%
$7.33 million $122.33 million
Apr 15, 6 PM $38.43
+0.57%
$7.32 million $125.33 million
Apr 15, 5 PM $38.19
+1.84%
$7.27 million $128.91 million
Apr 15, 4 PM $37.5
+0.71%
$7.14 million $132.12 million
Apr 15, 3 PM $37.24
-10.77%
$7.09 million $135.91 million
Apr 15, 2 PM $41.74
-1.95%
$7.94 million $137.9 million
Apr 15, 1 PM $42.52
+0.59%
$8.09 million $155.67 million
Apr 15, 12 PM $42.27
-3.80%
$8.05 million $172.33 million
Apr 15, 11 AM $43.94
+4.81%
$8.36 million $188.14 million
Apr 15, 10 AM $41.93
+0.15%
$7.98 million $206.78 million
Apr 15, 9 AM $41.88
+0.05%
$7.97 million $213.57 million
Apr 15, 8 AM $41.87
+1.68%
$7.97 million $220.71 million
Apr 15, 7 AM $41.17
-3.11%
$7.84 million $222.42 million
Apr 15, 6 AM $42.48
+0.44%
$8.08 million $221.28 million
Apr 15, 5 AM $42.33
-3.32%
$8.06 million $219.58 million
Apr 15, 4 AM $43.77
-4.97%
$8.33 million $219.06 million
Apr 15, 3 AM $46.06
-5.15%
$8.77 million $214.33 million
Apr 15, 2 AM $48.53
-5.65%
$9.24 million $210.38 million
Apr 15, 1 AM $51.43
+3.80%
$9.79 million $203.24 million
Apr 15, 12 AM $49.57
-0.60%
$9.44 million $199.09 million
Apr 14, 11 PM $49.91
+6.03%
$9.5 million $192.36 million
Apr 14, 10 PM $47.06
+1.40%
$8.96 million $190.03 million
Apr 14, 9 PM $46.4
+2.27%
$8.83 million $190.31 million
Apr 14, 8 PM $45.36
-1.55%
$8.63 million $189.76 million
Apr 14, 7 PM $46.05
-1.73%
$8.77 million $190.65 million
Apr 14, 6 PM $46.86
+1.58%
$8.92 million $189.14 million
Apr 14, 5 PM $46.01
+2.99%
$8.76 million $185.88 million
Apr 14, 4 PM $44.65
-5.65%
$8.5 million $183.02 million
Apr 14, 3 PM $47.34
-4.85%
$9.01 million $183.62 million
Apr 14, 2 PM $49.71
-9.29%
$9.46 million $181.04 million
Apr 14, 1 PM $54.65
+6.58%
$10.4 million $173.73 million
Apr 14, 12 PM $51.21
+8.67%
$9.75 million $157.27 million
Apr 14, 11 AM $47.15
+5.84%
$8.97 million $138.9 million