Giggle Fund Historical Data

GIGGLE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $30.83
-0.05%
$30.83 million $11.02 million
Feb 10, 11 PM $30.84
+0.17%
$30.84 million $10.83 million
Feb 10, 10 PM $30.79
+0.01%
$30.79 million $10.71 million
Feb 10, 9 PM $30.79
+0.06%
$30.79 million $10.7 million
Feb 10, 8 PM $30.77
+0.33%
$30.77 million $10.6 million
Feb 10, 7 PM $30.67
+0.82%
$30.67 million $10.55 million
Feb 10, 6 PM $30.42
-1.17%
$30.42 million $10.68 million
Feb 10, 5 PM $30.79
+0.12%
$30.79 million $10.59 million
Feb 10, 4 PM $30.75
-0.57%
$30.75 million $10.63 million
Feb 10, 3 PM $30.92
+1.39%
$30.92 million $10.31 million
Feb 10, 2 PM $30.5
-1.20%
$30.5 million $10.13 million
Feb 10, 1 PM $30.87
+0.78%
$30.87 million $9.98 million
Feb 10, 12 PM $30.63
-0.60%
$30.63 million $9.77 million
Feb 10, 11 AM $30.82
+0.68%
$30.82 million $9.68 million
Feb 10, 10 AM $30.61
-0.69%
$30.6 million $9.75 million
Feb 10, 9 AM $30.82
+1.07%
$30.82 million $9.99 million
Feb 10, 8 AM $30.49
+0.72%
$30.49 million $10.11 million
Feb 10, 7 AM $30.28
+0.46%
$30.28 million $10.4 million
Feb 10, 6 AM $30.14
-1.81%
$30.14 million $10.45 million
Feb 10, 5 AM $30.69
-0.94%
$30.69 million $10.51 million
Feb 10, 4 AM $30.98
+1.27%
$30.98 million $10.79 million
Feb 10, 3 AM $30.6
-1.46%
$30.62 million $10.78 million
Feb 10, 2 AM $31.05
-0.16%
$31.05 million $10.75 million
Feb 10, 1 AM $31.1
+1.65%
$31.1 million $10.88 million
Feb 10, 12 AM $30.59
-0.33%
$30.59 million $11.02 million
Feb 9, 11 PM $30.7
-0.51%
$30.69 million $11.14 million
Feb 9, 10 PM $30.85
-0.36%
$30.85 million $11.76 million
Feb 9, 9 PM $30.96
-0.31%
$30.96 million $11.81 million
Feb 9, 8 PM $31.06
-0.34%
$31.06 million $11.78 million
Feb 9, 7 PM $31.17
+0.60%
$31.18 million $12.03 million
Feb 9, 6 PM $30.98
-0.79%
$30.98 million $12.35 million
Feb 9, 5 PM $31.23
+1.12%
$31.23 million $12.71 million
Feb 9, 4 PM $30.88
+0.48%
$30.88 million $12.45 million
Feb 9, 3 PM $30.73
+0.19%
$30.73 million $12.44 million
Feb 9, 2 PM $30.67
+1.79%
$30.67 million $13.07 million
Feb 9, 1 PM $30.13
-1.06%
$30.13 million $12.99 million
Feb 9, 12 PM $30.45
+0.58%
$30.45 million $13.19 million
Feb 9, 11 AM $30.27
+0.06%
$30.27 million $13.45 million
Feb 9, 10 AM $30.26
-1.03%
$30.21 million $13.46 million
Feb 9, 9 AM $30.57
-1.29%
$30.57 million $13.47 million
Feb 9, 8 AM $30.97
-2.02%
$30.97 million $12.98 million
Feb 9, 7 AM $31.61
-1.23%
$31.61 million $12.82 million
Feb 9, 6 AM $32
-0.63%
$32.01 million $13.01 million
Feb 9, 5 AM $32.2
+0.00%
$32.2 million $12.81 million
Feb 9, 4 AM $32.2
-0.52%
$32.24 million $12.62 million
Feb 9, 3 AM $32.37
+1.70%
$32.37 million $12.72 million
Feb 9, 2 AM $31.83
+0.49%
$31.83 million $12.62 million
Feb 9, 1 AM $31.67
+0.35%
$31.67 million $13.29 million
Feb 9, 12 AM $31.56
-0.65%
$31.56 million $13.09 million
Feb 8, 11 PM $31.77
+0.01%
$31.77 million $13.07 million