Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $47.15
+5.84%
$8.97 million $138.9 million
Apr 14, 10 AM $44.5
+6.67%
$8.47 million $121.39 million
Apr 14, 9 AM $41.71
+3.79%
$7.94 million $116.47 million
Apr 14, 8 AM $40.19
+1.41%
$7.65 million $112.95 million
Apr 14, 7 AM $39.63
+2.54%
$7.54 million $118.67 million
Apr 14, 6 AM $38.65
+0.99%
$7.36 million $135.89 million
Apr 14, 5 AM $38.25
+1.65%
$7.28 million $138.54 million
Apr 14, 4 AM $37.64
-1.84%
$7.16 million $139.72 million
Apr 14, 3 AM $38.34
-4.34%
$7.3 million $140.63 million
Apr 14, 2 AM $40.08
+3.54%
$7.63 million $143.18 million
Apr 14, 1 AM $38.7
+0.19%
$7.37 million $151.18 million
Apr 14, 12 AM $38.65
+2.95%
$7.36 million $154.26 million
Apr 13, 11 PM $37.52
-6.44%
$7.14 million $156.87 million
Apr 13, 10 PM $40.09
+2.76%
$7.63 million $151.66 million
Apr 13, 9 PM $39.01
+2.21%
$7.43 million $148.03 million
Apr 13, 8 PM $38.15
-3.22%
$7.26 million $147.4 million
Apr 13, 7 PM $39.42
+2.11%
$7.5 million $145.43 million
Apr 13, 6 PM $38.62
+1.62%
$7.35 million $143.81 million
Apr 13, 5 PM $38.01
-0.82%
$7.23 million $142.24 million
Apr 13, 4 PM $38.34
-2.81%
$7.3 million $140.12 million
Apr 13, 3 PM $39.46
-4.08%
$7.51 million $133.3 million
Apr 13, 2 PM $41.13
+4.05%
$7.83 million $123.41 million
Apr 13, 1 PM $39.54
+0.79%
$7.53 million $109.25 million
Apr 13, 12 PM $39.23
+0.19%
$7.47 million $105.82 million
Apr 13, 11 AM $39.16
+1.93%
$7.45 million $103.27 million
Apr 13, 10 AM $38.41
-2.69%
$7.31 million $97.89 million
Apr 13, 9 AM $39.48
+4.18%
$7.52 million $94.95 million
Apr 13, 8 AM $37.91
-6.25%
$7.22 million $89.42 million
Apr 13, 7 AM $40.44
+8.60%
$7.7 million $78.94 million
Apr 13, 6 AM $37.23
+7.20%
$7.09 million $59.41 million
Apr 13, 5 AM $34.71
+1.37%
$6.61 million $53.52 million
Apr 13, 4 AM $34.25
+0.11%
$6.52 million $51.73 million
Apr 13, 3 AM $34.23
+0.01%
$6.51 million $49.54 million
Apr 13, 2 AM $34.23
+1.05%
$6.52 million $45.93 million
Apr 13, 1 AM $33.87
+5.96%
$6.45 million $36.13 million
Apr 13, 12 AM $31.96
+7.80%
$6.08 million $35.67 million
Apr 12, 11 PM $29.64
+0.88%
$5.64 million $33.02 million
Apr 12, 10 PM $29.39
-1.63%
$5.59 million $35.25 million
Apr 12, 9 PM $29.88
+1.10%
$5.69 million $37.24 million
Apr 12, 8 PM $29.55
+0.05%
$5.63 million $38.1 million
Apr 12, 7 PM $29.54
+2.88%
$5.62 million $41.6 million
Apr 12, 6 PM $28.71
-0.97%
$5.47 million $43.88 million
Apr 12, 5 PM $28.99
+0.48%
$5.52 million $46.25 million
Apr 12, 4 PM $28.86
-2.10%
$5.49 million $47.64 million
Apr 12, 3 PM $29.48
+0.79%
$5.61 million $47.22 million
Apr 12, 2 PM $29.25
+1.14%
$5.57 million $47.79 million
Apr 12, 1 PM $28.91
-0.90%
$5.5 million $48.38 million
Apr 12, 12 PM $29.18
-1.23%
$5.55 million $48.47 million
Apr 12, 11 AM $29.54
+1.45%
$5.62 million $48.68 million
Apr 12, 10 AM $29.12
+1.38%
$5.54 million $49.47 million