Giggle Fund Historical Data

GIGGLE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $31.77
+0.32%
$31.77 million $12.83 million
Feb 8, 9 PM $31.66
-0.49%
$31.66 million $12.81 million
Feb 8, 8 PM $31.81
-0.90%
$31.81 million $12.89 million
Feb 8, 7 PM $32.1
-0.51%
$32.11 million $12.8 million
Feb 8, 6 PM $32.26
+1.80%
$32.26 million $12.79 million
Feb 8, 5 PM $31.69
+0.90%
$31.69 million $12.63 million
Feb 8, 4 PM $31.41
-2.10%
$31.33 million $12.86 million
Feb 8, 3 PM $32.09
-0.80%
$32.09 million $15.63 million
Feb 8, 2 PM $32.35
+0.79%
$32.35 million $15.05 million
Feb 8, 1 PM $32.09
+0.40%
$32.09 million $15.03 million
Feb 8, 12 PM $31.96
+0.30%
$31.96 million $14.86 million
Feb 8, 11 AM $31.85
+1.37%
$31.85 million $15.09 million
Feb 8, 10 AM $31.42
+0.34%
$31.42 million $14.95 million
Feb 8, 9 AM $31.31
-0.94%
$31.31 million $14.52 million
Feb 8, 8 AM $31.61
+2.04%
$31.61 million $14.58 million
Feb 8, 7 AM $30.98
-0.50%
$30.98 million $14.88 million
Feb 8, 6 AM $31.13
-0.96%
$31.13 million $15.82 million
Feb 8, 5 AM $31.43
-0.17%
$31.43 million $16.51 million
Feb 8, 4 AM $31.49
+0.87%
$31.47 million $16.77 million
Feb 8, 3 AM $31.22
-0.55%
$31.22 million $17.1 million
Feb 8, 2 AM $31.39
-2.22%
$31.39 million $17.22 million
Feb 8, 1 AM $32.1
+0.14%
$32.09 million $16.57 million
Feb 8, 12 AM $32.06
+0.18%
$32.03 million $16.99 million
Feb 7, 11 PM $32
-0.79%
$32 million $17.32 million
Feb 7, 10 PM $32.26
+0.39%
$32.26 million $17.29 million
Feb 7, 9 PM $32.13
-0.81%
$32.12 million $17.71 million
Feb 7, 8 PM $32.39
+1.27%
$32.39 million $17.78 million
Feb 7, 7 PM $31.99
-0.86%
$31.99 million $18.09 million
Feb 7, 6 PM $32.26
+0.97%
$32.26 million $18.26 million
Feb 7, 5 PM $31.95
+0.08%
$31.95 million $18.67 million
Feb 7, 4 PM $31.93
+0.06%
$31.93 million $19.45 million
Feb 7, 3 PM $31.91
+1.64%
$31.94 million $17.23 million
Feb 7, 2 PM $31.39
-1.38%
$31.4 million $18.3 million
Feb 7, 1 PM $31.83
-1.10%
$31.83 million $19.33 million
Feb 7, 12 PM $32.19
+2.30%
$32.19 million $19.88 million
Feb 7, 11 AM $31.46
+0.06%
$31.48 million $19.87 million
Feb 7, 10 AM $31.44
+0.04%
$31.46 million $20.17 million
Feb 7, 9 AM $31.43
-0.80%
$31.43 million $20.72 million
Feb 7, 8 AM $31.68
+1.01%
$31.68 million $20.55 million
Feb 7, 7 AM $31.36
-3.14%
$31.36 million $20.19 million
Feb 7, 6 AM $32.38
-0.77%
$32.38 million $19.32 million
Feb 7, 5 AM $32.63
+0.53%
$32.63 million $19.14 million
Feb 7, 4 AM $32.46
-0.37%
$32.44 million $19.21 million
Feb 7, 3 AM $32.58
-0.85%
$32.58 million $18.84 million
Feb 7, 2 AM $32.86
-0.94%
$32.86 million $19.1 million
Feb 7, 1 AM $33.17
-0.51%
$33.17 million $19.91 million
Feb 7, 12 AM $33.34
-2.10%
$33.34 million $20.54 million
Feb 6, 11 PM $34.05
-0.51%
$34.05 million $25.24 million
Feb 6, 10 PM $34.23
+0.96%
$34.23 million $25.59 million
Feb 6, 9 PM $33.9
+0.35%
$33.9 million $25.61 million