Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $29.12
+1.38%
$5.54 million $49.47 million
Apr 12, 9 AM $28.71
-1.11%
$5.47 million $49.88 million
Apr 12, 8 AM $29.04
+1.23%
$5.53 million $50.16 million
Apr 12, 7 AM $28.68
-1.33%
$5.46 million $50.36 million
Apr 12, 6 AM $29.07
-1.21%
$5.53 million $51.36 million
Apr 12, 5 AM $29.42
+0.82%
$5.6 million $53.88 million
Apr 12, 4 AM $29.17
-1.08%
$5.55 million $56.43 million
Apr 12, 3 AM $29.49
-2.22%
$5.61 million $59.63 million
Apr 12, 2 AM $30.16
-0.43%
$5.74 million $60.33 million
Apr 12, 1 AM $30.3
-4.01%
$5.77 million $58.5 million
Apr 12, 12 AM $31.57
-4.49%
$6.01 million $55.35 million
Apr 11, 11 PM $33.06
+4.23%
$6.29 million $53.48 million
Apr 11, 10 PM $31.72
+1.05%
$6.04 million $51.27 million
Apr 11, 9 PM $31.39
-1.04%
$5.97 million $50.19 million
Apr 11, 8 PM $31.72
+2.79%
$6.04 million $49.33 million
Apr 11, 7 PM $30.86
+2.28%
$5.87 million $46.1 million
Apr 11, 6 PM $30.17
+2.61%
$5.74 million $44.1 million
Apr 11, 5 PM $29.41
+4.07%
$5.6 million $42.73 million
Apr 11, 4 PM $28.26
+1.13%
$5.38 million $42.64 million
Apr 11, 3 PM $27.94
-0.88%
$5.32 million $42.42 million
Apr 11, 2 PM $28.19
-1.36%
$5.37 million $41.82 million
Apr 11, 1 PM $28.58
-1.65%
$5.44 million $40.91 million
Apr 11, 12 PM $29.06
-0.29%
$5.53 million $39.39 million
Apr 11, 11 AM $29.14
+0.07%
$5.55 million $38.3 million
Apr 11, 10 AM $29.12
+3.04%
$5.54 million $36.62 million
Apr 11, 9 AM $28.26
-0.79%
$5.38 million $34.72 million
Apr 11, 8 AM $28.49
+0.24%
$5.42 million $33.91 million
Apr 11, 7 AM $28.42
-0.95%
$5.41 million $33.08 million
Apr 11, 6 AM $28.7
-2.48%
$5.46 million $31.72 million
Apr 11, 5 AM $29.44
-1.22%
$5.6 million $28.99 million
Apr 11, 4 AM $29.79
+2.41%
$5.67 million $25.28 million
Apr 11, 3 AM $29.09
+4.65%
$5.54 million $22.11 million
Apr 11, 2 AM $27.78
+0.82%
$5.29 million $20.23 million
Apr 11, 1 AM $27.56
+0.02%
$5.24 million $20.17 million
Apr 11, 12 AM $27.55
+0.41%
$5.24 million $19.56 million
Apr 10, 11 PM $27.44
-1.57%
$5.22 million $19.08 million
Apr 10, 10 PM $27.88
+0.02%
$5.31 million $18.81 million
Apr 10, 9 PM $27.85
+1.47%
$5.3 million $17.73 million
Apr 10, 8 PM $27.45
+0.27%
$5.22 million $17.09 million
Apr 10, 7 PM $27.37
+0.57%
$5.21 million $16.41 million
Apr 10, 6 PM $27.22
+2.00%
$5.18 million $15.33 million
Apr 10, 5 PM $26.69
+2.64%
$5.08 million $13.67 million
Apr 10, 4 PM $26.01
+1.04%
$4.95 million $12.23 million
Apr 10, 3 PM $25.73
-1.15%
$4.9 million $12.66 million
Apr 10, 2 PM $26.03
+1.03%
$4.96 million $12.63 million
Apr 10, 1 PM $25.77
+0.22%
$4.9 million $12.44 million
Apr 10, 12 PM $25.71
-0.46%
$4.89 million $12.52 million
Apr 10, 11 AM $25.83
+0.71%
$4.92 million $12.59 million
Apr 10, 10 AM $25.65
-0.93%
$4.88 million $13 million
Apr 10, 9 AM $25.89
+0.28%
$4.93 million $12.96 million