Giggle Fund Historical Data

GIGGLE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $33.9
+0.35%
$33.9 million $25.61 million
Feb 6, 8 PM $33.78
-1.60%
$33.78 million $27.03 million
Feb 6, 7 PM $34.33
+0.10%
$34.34 million $28.48 million
Feb 6, 6 PM $34.3
-1.63%
$34.3 million $28.12 million
Feb 6, 5 PM $34.87
+0.00%
$34.87 million $28.46 million
Feb 6, 4 PM $34.86
+2.07%
$34.86 million $28.44 million
Feb 6, 3 PM $34.16
-0.42%
$34.16 million $28.48 million
Feb 6, 2 PM $34.3
+4.39%
$34.42 million $30.13 million
Feb 6, 1 PM $32.86
+2.25%
$32.86 million $29.64 million
Feb 6, 12 PM $32.14
+1.91%
$32.14 million $29.91 million
Feb 6, 11 AM $31.55
+1.19%
$31.54 million $29.94 million
Feb 6, 10 AM $31.18
+1.09%
$31.14 million $30.32 million
Feb 6, 9 AM $30.85
+0.95%
$30.88 million $30.38 million
Feb 6, 8 AM $30.54
-0.02%
$30.59 million $30.61 million
Feb 6, 7 AM $30.54
-0.44%
$30.54 million $30.61 million
Feb 6, 6 AM $30.67
-1.67%
$30.67 million $31.07 million
Feb 6, 5 AM $31.2
+3.13%
$31.2 million $32.27 million
Feb 6, 4 AM $30.25
-0.01%
$30.27 million $33.91 million
Feb 6, 3 AM $30.26
-0.33%
$30.25 million $34.89 million
Feb 6, 2 AM $30.34
-2.60%
$30.34 million $35.43 million
Feb 6, 1 AM $31.14
+4.73%
$31.14 million $35.13 million
Feb 6, 12 AM $29.74
-1.75%
$29.74 million $35.13 million
Feb 5, 11 PM $30.27
-0.54%
$30.27 million $30.38 million
Feb 5, 10 PM $30.44
+0.99%
$30.44 million $30.75 million
Feb 5, 9 PM $30.15
+1.92%
$30.11 million $30.9 million
Feb 5, 8 PM $29.59
-4.91%
$29.59 million $29.85 million
Feb 5, 7 PM $31.11
-1.43%
$31.11 million $28.8 million
Feb 5, 6 PM $31.56
-0.14%
$31.56 million $31.75 million
Feb 5, 5 PM $31.6
-3.57%
$31.6 million $34.29 million
Feb 5, 4 PM $32.76
+0.55%
$32.76 million $34.83 million
Feb 5, 3 PM $32.57
-3.76%
$32.57 million $35.94 million
Feb 5, 2 PM $33.85
+0.91%
$33.85 million $35.06 million
Feb 5, 1 PM $33.53
-0.93%
$33.53 million $36.53 million
Feb 5, 12 PM $33.85
-0.46%
$33.85 million $41.62 million
Feb 5, 11 AM $34
-0.79%
$34 million $42.87 million
Feb 5, 10 AM $34.27
-3.33%
$34.27 million $43.31 million
Feb 5, 9 AM $35.45
-0.26%
$35.47 million $43.61 million
Feb 5, 8 AM $35.55
+1.41%
$35.54 million $43.72 million
Feb 5, 7 AM $35.07
-1.27%
$35.07 million $43.91 million
Feb 5, 6 AM $35.53
-3.52%
$35.53 million $43.7 million
Feb 5, 5 AM $36.83
-1.95%
$36.83 million $42.4 million
Feb 5, 4 AM $37.56
+1.64%
$37.56 million $40.63 million
Feb 5, 3 AM $36.95
+0.21%
$36.95 million $39.93 million
Feb 5, 2 AM $36.89
-0.38%
$36.97 million $39.62 million
Feb 5, 1 AM $37.04
+0.84%
$37.04 million $39.36 million
Feb 5, 12 AM $36.73
-0.17%
$36.73 million $38.37 million
Feb 4, 11 PM $36.79
+0.79%
$36.78 million $38.27 million
Feb 4, 10 PM $36.49
-0.63%
$36.49 million $37.62 million
Feb 4, 9 PM $36.73
-0.70%
$36.72 million $37.43 million
Feb 4, 8 PM $36.99
-1.33%
$36.94 million $37.58 million