Giggle Fund Historical Data

GIGGLE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $36.99
-1.33%
$36.94 million $37.58 million
Feb 4, 7 PM $37.48
-1.98%
$37.48 million $38.74 million
Feb 4, 6 PM $38.27
+5.48%
$38.25 million $37.05 million
Feb 4, 5 PM $36.27
+0.84%
$36.23 million $35 million
Feb 4, 4 PM $35.97
+3.09%
$36 million $34.3 million
Feb 4, 3 PM $34.91
-1.22%
$34.91 million $33.24 million
Feb 4, 2 PM $35.35
-2.28%
$35.35 million $32.46 million
Feb 4, 1 PM $36.18
-2.70%
$36.18 million $30.24 million
Feb 4, 12 PM $37.19
+2.66%
$37.19 million $25.1 million
Feb 4, 11 AM $36.24
+0.15%
$36.23 million $23.4 million
Feb 4, 10 AM $36.19
+1.94%
$36.19 million $22.34 million
Feb 4, 9 AM $35.5
-0.73%
$35.5 million $21.83 million
Feb 4, 8 AM $35.76
+0.42%
$35.79 million $22.08 million
Feb 4, 7 AM $35.62
+1.12%
$35.62 million $21.62 million
Feb 4, 6 AM $35.22
+0.47%
$35.22 million $21.23 million
Feb 4, 5 AM $35.06
-0.43%
$35.02 million $21.26 million
Feb 4, 4 AM $35.21
+0.08%
$35.21 million $21.31 million
Feb 4, 3 AM $35.18
+1.68%
$35.2 million $21 million
Feb 4, 2 AM $34.6
-0.79%
$34.6 million $20.83 million
Feb 4, 1 AM $34.88
-0.10%
$34.87 million $20.8 million
Feb 4, 12 AM $34.91
+0.70%
$34.91 million $20.83 million
Feb 3, 11 PM $34.67
-1.17%
$34.67 million $20.74 million
Feb 3, 10 PM $35.08
-2.83%
$35.08 million $20.45 million
Feb 3, 9 PM $36.11
-1.35%
$36.11 million $20.1 million
Feb 3, 8 PM $36.6
+5.34%
$36.6 million $19.43 million
Feb 3, 7 PM $34.74
+5.08%
$34.74 million $17.66 million
Feb 3, 6 PM $33.06
-2.03%
$33.06 million $16.39 million
Feb 3, 5 PM $33.74
-2.34%
$33.74 million $14.92 million
Feb 3, 4 PM $34.55
-1.52%
$34.55 million $14.33 million
Feb 3, 3 PM $35.08
+1.93%
$35.08 million $13.67 million
Feb 3, 2 PM $34.42
-2.68%
$34.42 million $13.04 million
Feb 3, 1 PM $35.38
-0.97%
$35.38 million $13.02 million
Feb 3, 12 PM $35.72
+0.24%
$35.73 million $13.29 million
Feb 3, 11 AM $35.64
+1.43%
$35.65 million $13.35 million
Feb 3, 10 AM $35.13
-1.30%
$35.15 million $13.23 million
Feb 3, 9 AM $35.6
-1.63%
$35.61 million $13.49 million
Feb 3, 8 AM $36.19
+0.04%
$36.19 million $13.28 million
Feb 3, 7 AM $36.17
+0.29%
$36.17 million $13.46 million
Feb 3, 6 AM $36.07
-0.23%
$36.07 million $13.88 million
Feb 3, 5 AM $36.15
-1.57%
$36.14 million $15.06 million
Feb 3, 4 AM $36.73
+1.13%
$36.73 million $15.14 million
Feb 3, 3 AM $36.32
+2.34%
$36.32 million $15.44 million
Feb 3, 2 AM $35.5
-2.35%
$35.5 million $16.84 million
Feb 3, 1 AM $36.35
-0.30%
$36.35 million $16.85 million
Feb 3, 12 AM $36.46
-0.77%
$36.42 million $17.4 million
Feb 2, 11 PM $36.74
+0.04%
$36.74 million $17.94 million
Feb 2, 10 PM $36.73
+0.54%
$36.72 million $19.06 million
Feb 2, 9 PM $36.53
+0.57%
$36.53 million $19.28 million
Feb 2, 8 PM $36.32
-0.93%
$36.32 million $19.44 million
Feb 2, 7 PM $36.66
-0.96%
$36.66 million $19.58 million