Giggle Fund Historical Data

GIGGLE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $36.66
-0.96%
$36.66 million $19.58 million
Feb 2, 6 PM $37.02
+0.75%
$37.02 million $19.71 million
Feb 2, 5 PM $36.73
-0.30%
$36.75 million $20.3 million
Feb 2, 4 PM $36.84
-1.69%
$36.84 million $20.21 million
Feb 2, 3 PM $37.47
+1.04%
$37.47 million $21.11 million
Feb 2, 2 PM $37.09
+0.13%
$37.09 million $21.36 million
Feb 2, 1 PM $37.02
+1.00%
$37.02 million $21.49 million
Feb 2, 12 PM $36.66
+0.54%
$36.66 million $21.79 million
Feb 2, 11 AM $36.46
-0.55%
$36.46 million $21.91 million
Feb 2, 10 AM $36.67
+0.52%
$36.64 million $22.73 million
Feb 2, 9 AM $36.48
+0.07%
$36.48 million $22.76 million
Feb 2, 8 AM $36.45
+0.23%
$36.45 million $22.73 million
Feb 2, 7 AM $36.37
+0.33%
$36.37 million $23.39 million
Feb 2, 6 AM $36.25
+1.46%
$36.25 million $23.48 million
Feb 2, 5 AM $35.72
-2.26%
$35.69 million $22.11 million
Feb 2, 4 AM $36.54
+0.76%
$36.54 million $22.28 million
Feb 2, 3 AM $36.27
-0.30%
$36.27 million $22.56 million
Feb 2, 2 AM $36.37
-1.50%
$36.35 million $21.08 million
Feb 2, 1 AM $36.93
-0.02%
$36.93 million $21.13 million
Feb 2, 12 AM $36.94
+1.98%
$36.94 million $20.92 million
Feb 1, 11 PM $36.21
-1.53%
$36.21 million $20.7 million
Feb 1, 10 PM $36.78
+0.91%
$36.78 million $20.39 million
Feb 1, 9 PM $36.45
-0.91%
$36.45 million $20.73 million
Feb 1, 8 PM $36.78
-0.61%
$36.78 million $21.96 million
Feb 1, 7 PM $37.01
-0.47%
$37.01 million $22.35 million
Feb 1, 6 PM $37.18
+0.99%
$37.18 million $23.44 million
Feb 1, 5 PM $36.81
-0.36%
$36.8 million $26.23 million
Feb 1, 4 PM $36.94
+0.06%
$36.94 million $32.54 million
Feb 1, 3 PM $36.92
-2.25%
$36.92 million $33.12 million
Feb 1, 2 PM $37.77
+0.53%
$37.77 million $33.29 million
Feb 1, 1 PM $37.57
-0.62%
$37.57 million $38.99 million
Feb 1, 12 PM $37.8
+0.44%
$37.8 million $39.35 million
Feb 1, 11 AM $37.63
+2.32%
$37.72 million $39.27 million
Feb 1, 10 AM $36.78
-2.72%
$36.77 million $38.62 million
Feb 1, 9 AM $37.81
-0.18%
$37.81 million $38.08 million
Feb 1, 8 AM $37.88
+0.29%
$37.88 million $37.76 million
Feb 1, 7 AM $37.77
+1.61%
$37.77 million $38.02 million
Feb 1, 6 AM $37.17
+0.38%
$37.17 million $37.55 million
Feb 1, 5 AM $37.03
-1.25%
$37.03 million $37.47 million
Feb 1, 4 AM $37.5
+2.59%
$37.5 million $36.99 million
Feb 1, 3 AM $36.56
+1.19%
$36.56 million $36.32 million
Feb 1, 2 AM $36.13
-0.09%
$36.13 million $36.05 million
Feb 1, 1 AM $36.16
-1.45%
$36.16 million $36.04 million
Feb 1, 12 AM $36.69
+0.25%
$36.69 million $35.59 million
Download