YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:19 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:09 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:04 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:54 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:49 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:39 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:34 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:24 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:19 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:09 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:04 PM $ 0.929
+0.00%
$ 1.51 million $ 17,969
3:54 PM $ 0.929
+0.00%
$ 1.51 million $ 18,036
3:49 PM $ 0.929
+0.00%
$ 1.51 million $ 18,036
3:39 PM $ 0.929
+0.00%
$ 1.51 million $ 18,036
3:34 PM $ 0.929
+0.00%
$ 1.51 million $ 18,526
3:24 PM $ 0.928
+0.00%
$ 1.51 million $ 21,202
3:19 PM $ 0.928
+0.00%
$ 1.51 million $ 21,196
3:09 PM $ 0.928
+0.00%
$ 1.51 million $ 21,196
3:04 PM $ 0.928
+0.00%
$ 1.51 million $ 21,198
2:54 PM $ 0.928
+0.00%
$ 1.51 million $ 21,198
2:49 PM $ 0.928
+0.00%
$ 1.51 million $ 21,191
2:39 PM $ 0.927
+0.00%
$ 1.51 million $ 21,191
2:34 PM $ 0.927
+0.00%
$ 1.51 million $ 21,163
2:24 PM $ 0.927
+0.00%
$ 1.51 million $ 21,163
2:19 PM $ 0.927
+0.00%
$ 1.51 million $ 21,170
2:10 PM $ 0.926
+0.00%
$ 1.51 million $ 21,170
2:04 PM $ 0.926
+0.00%
$ 1.51 million $ 21,141
1:55 PM $ 0.926
+0.00%
$ 1.5 million $ 21,141
1:49 PM $ 0.92
+0.00%
$ 1.5 million $ 20,300
1:40 PM $ 0.921
+0.00%
$ 1.5 million $ 17,060
1:34 PM $ 0.921
+0.00%
$ 1.5 million $ 17,106
1:25 PM $ 0.921
+0.00%
$ 1.49 million $ 17,106
1:19 PM $ 0.918
+0.00%
$ 1.49 million $ 17,106
1:10 PM $ 0.918
+0.00%
$ 1.49 million $ 15,992
1:04 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:55 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:49 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:40 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:34 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:25 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:19 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:10 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
12:04 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
11:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
Download