YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
Today $ 0.991
+0.00%
$ 1.61 million $ 1,989
Yesterday $ 0.989
+0.33%
$ 1.61 million $ 14,511
May 30, 2026 $ 0.986
+0.17%
$ 1.6 million $ 6,216
May 29, 2026 $ 0.984
+1.26%
$ 1.6 million $ 30,422
May 28, 2026 $ 0.967
-2.74%
$ 1.57 million $ 40,150
May 27, 2026 $ 0.995
+0.14%
$ 1.62 million $ 7,124
May 26, 2026 $ 0.993
-0.84%
$ 1.61 million $ 31,641
May 25, 2026 $ 1
-2.33%
$ 1.63 million $ 134,351
May 24, 2026 $ 1.03
+3.55%
$ 1.67 million $ 162,781
May 23, 2026 $ 0.99
-2.94%
$ 1.61 million $ 50,121
May 22, 2026 $ 1.02
-0.13%
$ 1.66 million $ 3,674
May 21, 2026 $ 1.02
-0.08%
$ 1.66 million $ 15,964
May 20, 2026 $ 1.02
+0.03%
$ 1.66 million $ 1,658
May 19, 2026 $ 1.02
+3.15%
$ 1.66 million $ 62,424
May 18, 2026 $ 0.991
-1.67%
$ 1.61 million $ 29,616
May 17, 2026 $ 1.01
+0.41%
$ 1.64 million $ 6,757
May 16, 2026 $ 1
+0.95%
$ 1.63 million $ 54,904
May 15, 2026 $ 0.994
+1.56%
$ 1.62 million $ 73,850
May 14, 2026 $ 0.979
-1.64%
$ 1.59 million $ 63,553
May 13, 2026 $ 1
-2.58%
$ 1.63 million $ 103,956
May 12, 2026 $ 1.03
+0.23%
$ 1.67 million $ 106,524
May 11, 2026 $ 1.03
+0.69%
$ 1.67 million $ 53,824
May 10, 2026 $ 1.02
+0.81%
$ 1.66 million $ 24,133
May 9, 2026 $ 1.01
+2.16%
$ 1.64 million $ 84,735
May 8, 2026 $ 0.987
-2.19%
$ 1.6 million $ 66,269
May 7, 2026 $ 1.01
+0.21%
$ 1.64 million $ 11,070
May 6, 2026 $ 1.01
-1.12%
$ 1.64 million $ 92,243
May 5, 2026 $ 1.02
+2.30%
$ 1.66 million $ 150,947
May 4, 2026 $ 0.996
-3.96%
$ 1.62 million $ 350,009
May 3, 2026 $ 1.04
+0.47%
$ 1.69 million $ 72,180
May 2, 2026 $ 1.03
+1.00%
$ 1.68 million $ 41,205
May 1, 2026 $ 1.02
+2.66%
$ 1.66 million $ 80,763
Apr 30, 2026 $ 0.993
-2.81%
$ 1.62 million $ 147,277
Apr 29, 2026 $ 1.02
-1.77%
$ 1.66 million $ 149,193
Apr 28, 2026 $ 1.04
-0.64%
$ 1.69 million $ 73,310
Apr 27, 2026 $ 1.05
+1.22%
$ 1.7 million $ 92,281
Apr 26, 2026 $ 1.03
+0.53%
$ 1.68 million $ 117,980
Apr 25, 2026 $ 1.03
-1.73%
$ 1.67 million $ 71,620
Apr 24, 2026 $ 1.05
+0.20%
$ 1.7 million $ 8,147
Apr 23, 2026 $ 1.05
+0.08%
$ 1.7 million $ 433
Apr 22, 2026 $ 1.04
-0.23%
$ 1.7 million $ 12,700
Apr 21, 2026 $ 1.05
+0.40%
$ 1.7 million $ 115,133
Apr 20, 2026 $ 1.04
-0.62%
$ 1.7 million $ 79,047
Apr 19, 2026 $ 1.05
+0.11%
$ 1.71 million $ 5,960
Apr 18, 2026 $ 1.05
-0.21%
$ 1.71 million $ 19,214
Apr 17, 2026 $ 1.05
-0.01%
$ 1.71 million $ 24,827
Apr 16, 2026 $ 1.05
+0.18%
$ 1.71 million $ 16,581
Apr 15, 2026 $ 1.05
-0.22%
$ 1.71 million $ 18,408
Apr 14, 2026 $ 1.05
+0.04%
$ 1.71 million $ 29,544
Apr 13, 2026 $ 1.05
-0.08%
$ 1.71 million $ 5,374
Download