YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
Today $ 0.986
+0.00%
$ 1.6 million $ 1,810
Yesterday $ 0.984
-0.01%
$ 1.6 million $ 7,976
Jul 25, 2026 $ 0.984
-0.19%
$ 1.6 million $ 7,701
Jul 24, 2026 $ 0.986
-1.08%
$ 1.6 million $ 88,648
Jul 23, 2026 $ 0.997
-0.10%
$ 1.62 million $ 1,772
Jul 22, 2026 $ 0.998
+0.07%
$ 1.62 million $ 1,718
Jul 21, 2026 $ 0.997
-0.16%
$ 1.62 million $ 2,352
Jul 20, 2026 $ 0.999
+0.16%
$ 1.62 million $ 19,494
Jul 19, 2026 $ 0.997
-0.03%
$ 1.62 million $ 241
Jul 18, 2026 $ 0.998
+0.07%
$ 1.62 million $ 36,302
Jul 17, 2026 $ 0.997
-0.23%
$ 1.62 million $ 2,457
Jul 16, 2026 $ 0.999
+0.65%
$ 1.63 million $ 8,407
Jul 15, 2026 $ 0.993
+0.35%
$ 1.61 million $ 8,439
Jul 14, 2026 $ 0.989
+0.71%
$ 1.61 million $ 6,528
Jul 13, 2026 $ 0.983
+0.99%
$ 1.6 million $ 6,019
Jul 12, 2026 $ 0.973
+0.03%
$ 1.58 million $ 6
Jul 11, 2026 $ 0.973
-0.24%
$ 1.58 million $ 207
Jul 10, 2026 $ 0.975
+0.75%
$ 1.59 million $ 7,060
Jul 9, 2026 $ 0.968
+0.16%
$ 1.57 million $ 557
Jul 8, 2026 $ 0.966
+0.62%
$ 1.57 million $ 9,046
Jul 7, 2026 $ 0.96
+1.17%
$ 1.56 million $ 7,857
Jul 6, 2026 $ 0.949
+0.93%
$ 1.54 million $ 6,723
Jul 5, 2026 $ 0.942
-1.58%
$ 1.53 million $ 247,202
Jul 4, 2026 $ 0.957
-1.18%
$ 1.56 million $ 43,117
Jul 3, 2026 $ 0.968
+2.09%
$ 1.57 million $ 189,682
Jul 2, 2026 $ 0.948
+2.10%
$ 1.54 million $ 13,671
Jul 1, 2026 $ 0.929
+2.13%
$ 1.51 million $ 7,778
Jun 30, 2026 $ 0.909
+5.78%
$ 1.48 million $ 16,339
Jun 29, 2026 $ 0.86
-0.21%
$ 1.4 million $ 73,340
Jun 28, 2026 $ 0.862
+0.16%
$ 1.4 million $ 249
Jun 27, 2026 $ 0.86
-4.72%
$ 1.4 million $ 17,947
Jun 26, 2026 $ 0.903
-1.42%
$ 1.47 million $ 24,628
Jun 25, 2026 $ 0.916
-2.37%
$ 1.49 million $ 26,145
Jun 24, 2026 $ 0.938
-2.50%
$ 1.53 million $ 93,963
Jun 23, 2026 $ 0.962
+0.02%
$ 1.56 million $ 1,310
Jun 22, 2026 $ 0.962
-0.43%
$ 1.56 million $ 3,532
Jun 21, 2026 $ 0.966
-1.86%
$ 1.57 million $ 19,079
Jun 20, 2026 $ 0.984
-0.61%
$ 1.6 million $ 9,477
Jun 19, 2026 $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 18, 2026 $ 0.99
-1.01%
$ 1.61 million $ 22,310
Jun 17, 2026 $ 1
-0.41%
$ 1.63 million $ 6,277
Jun 16, 2026 $ 1
+0.39%
$ 1.63 million $ 3,284
Jun 15, 2026 $ 1
+0.36%
$ 1.63 million $ 4,491
Jun 14, 2026 $ 0.997
-0.09%
$ 1.62 million $ 1,876
Jun 13, 2026 $ 0.998
-0.24%
$ 1.62 million $ 1,475
Jun 12, 2026 $ 1
+0.02%
$ 1.63 million $ 95
Jun 11, 2026 $ 1
-0.15%
$ 1.63 million $ 3,736
Jun 10, 2026 $ 1
-0.16%
$ 1.63 million $ 10,313
Jun 9, 2026 $ 1
-0.20%
$ 1.63 million $ 11,332
Jun 8, 2026 $ 1.01
-14.86%
$ 1.63 million $ 169
Download