YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
Today $ 0.929
+0.00%
$ 1.51 million $ 17,971
Yesterday $ 0.909
+5.78%
$ 1.48 million $ 16,339
Jun 29, 2026 $ 0.86
-0.21%
$ 1.4 million $ 73,340
Jun 28, 2026 $ 0.862
+0.16%
$ 1.4 million $ 249
Jun 27, 2026 $ 0.86
-4.72%
$ 1.4 million $ 17,947
Jun 26, 2026 $ 0.903
-1.42%
$ 1.47 million $ 24,628
Jun 25, 2026 $ 0.916
-2.37%
$ 1.49 million $ 26,145
Jun 24, 2026 $ 0.938
-2.50%
$ 1.53 million $ 93,963
Jun 23, 2026 $ 0.962
+0.02%
$ 1.56 million $ 1,310
Jun 22, 2026 $ 0.962
-0.43%
$ 1.56 million $ 3,532
Jun 21, 2026 $ 0.966
-1.86%
$ 1.57 million $ 19,079
Jun 20, 2026 $ 0.984
-0.61%
$ 1.6 million $ 9,477
Jun 19, 2026 $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 18, 2026 $ 0.99
-1.01%
$ 1.61 million $ 22,310
Jun 17, 2026 $ 1
-0.41%
$ 1.63 million $ 6,277
Jun 16, 2026 $ 1
+0.39%
$ 1.63 million $ 3,284
Jun 15, 2026 $ 1
+0.36%
$ 1.63 million $ 4,491
Jun 14, 2026 $ 0.997
-0.09%
$ 1.62 million $ 1,876
Jun 13, 2026 $ 0.998
-0.24%
$ 1.62 million $ 1,475
Jun 12, 2026 $ 1
+0.02%
$ 1.63 million $ 95
Jun 11, 2026 $ 1
-0.15%
$ 1.63 million $ 3,736
Jun 10, 2026 $ 1
-0.16%
$ 1.63 million $ 10,313
Jun 9, 2026 $ 1
-0.20%
$ 1.63 million $ 11,332
Jun 8, 2026 $ 1.01
-14.86%
$ 1.63 million $ 169
Jun 7, 2026 $ 1.35
+34.93%
$ 2.19 million $ 2,979
Jun 6, 2026 $ 1
+1.64%
$ 1.63 million $ 47,377
Jun 5, 2026 $ 0.984
-1.72%
$ 1.6 million $ 24,623
Jun 4, 2026 $ 1
+0.61%
$ 1.63 million $ 35,192
Jun 3, 2026 $ 0.996
-0.26%
$ 1.62 million $ 5,763
Jun 2, 2026 $ 0.998
+0.68%
$ 1.62 million $ 2,901
Jun 1, 2026 $ 0.991
+0.26%
$ 1.61 million $ 1,989
May 31, 2026 $ 0.989
+0.33%
$ 1.61 million $ 14,511
May 30, 2026 $ 0.986
+0.17%
$ 1.6 million $ 6,216
May 29, 2026 $ 0.984
+1.26%
$ 1.6 million $ 30,422
May 28, 2026 $ 0.967
-2.74%
$ 1.57 million $ 40,150
May 27, 2026 $ 0.995
+0.14%
$ 1.62 million $ 7,124
May 26, 2026 $ 0.993
-0.84%
$ 1.61 million $ 31,641
May 25, 2026 $ 1
-2.33%
$ 1.63 million $ 134,351
May 24, 2026 $ 1.03
+3.55%
$ 1.67 million $ 162,781
May 23, 2026 $ 0.99
-2.94%
$ 1.61 million $ 50,121
May 22, 2026 $ 1.02
-0.13%
$ 1.66 million $ 3,674
May 21, 2026 $ 1.02
-0.08%
$ 1.66 million $ 15,964
May 20, 2026 $ 1.02
+0.03%
$ 1.66 million $ 1,658
May 19, 2026 $ 1.02
+3.15%
$ 1.66 million $ 62,424
May 18, 2026 $ 0.991
-1.67%
$ 1.61 million $ 29,616
May 17, 2026 $ 1.01
+0.41%
$ 1.64 million $ 6,757
May 16, 2026 $ 1
+0.95%
$ 1.63 million $ 54,904
May 15, 2026 $ 0.994
+1.56%
$ 1.62 million $ 73,850
May 14, 2026 $ 0.979
-1.64%
$ 1.59 million $ 63,553
May 13, 2026 $ 1
-2.58%
$ 1.63 million $ 103,956
Download