YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.02
-2.50%
$ 1.62 million $ 1.56 million
Mar 2026 $ 1.05
+0.75%
$ 1.7 million $ 587,681
Feb 2026 $ 1.04
+1.68%
$ 1.69 million $ 406,017
Jan 2026 $ 1.03
+4.78%
$ 1.66 million $ 984,386
Dec 2025 $ 0.983
-1.67%
$ 1.4 million $ 917,702
Nov 2025 $ 1
-0.51%
$ 762,088 $ 130,356
Download