YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.03
-0.27%
$ 1.69 million $ 8,363
Apr 20 $ 1.03
-1.99%
$ 1.68 million $ 287,080
Apr 13 $ 1.05
-0.29%
$ 1.71 million $ 113,948
Apr 6 $ 1.05
+0.32%
$ 1.71 million $ 642,951
Mar 30 $ 1.05
+0.25%
$ 1.71 million $ 64,129
Mar 23 $ 1.04
-0.08%
$ 1.7 million $ 134,265
Mar 16 $ 1.05
+0.14%
$ 1.7 million $ 129,176
Mar 9 $ 1.04
+0.15%
$ 1.7 million $ 135,794
Mar 2 $ 1.04
+0.17%
$ 1.69 million $ 123,265
Feb 23 $ 1.04
+0.35%
$ 1.69 million $ 72,364
Feb 16 $ 1.04
+0.08%
$ 1.69 million $ 117,586
Feb 9 $ 1.04
+0.26%
$ 1.68 million $ 144,397
Feb 2 $ 1.03
+0.66%
$ 1.68 million $ 55,212
Jan 26 $ 1.02
-0.15%
$ 1.67 million $ 118,321
Jan 19 $ 1.03
+0.63%
$ 1.66 million $ 137,044
Jan 12 $ 1.02
+3.69%
$ 1.45 million $ 514,251
Jan 5 $ 0.983
-0.49%
$ 1.4 million $ 42,249
Dec 29 $ 0.99
+1.13%
$ 1.4 million $ 346,055
Dec 22 $ 0.977
-4.12%
$ 1.39 million $ 348,667
Dec 15 $ 1.02
+0.29%
$ 1.45 million $ 40,104
Dec 8 $ 1.02
+0.09%
$ 1.44 million $ 39,465
Dec 1 $ 1.02
+1.52%
$ 1.12 million $ 248,664
Nov 24 $ 1
-0.69%
$ 762,088 $ 66,460
Nov 17 $ 1.01
+0.29%
$ 753,439 $ 57,223
Download