YieldNest RWA MAX Historical Data

ynRWAx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.999
+0.00%
$ 1.62 million $ 1,408
Jun 13, 12 PM $ 0.999
+0.00%
$ 1.62 million $ 1,408
Jun 13, 11 AM $ 0.999
-0.14%
$ 1.62 million $ 1,357
Jun 13, 10 AM $ 1
-0.02%
$ 1.63 million $ 228
Jun 13, 9 AM $ 1
+0.00%
$ 1.63 million $ 69
Jun 13, 8 AM $ 1
+0.00%
$ 1.63 million $ 106
Jun 13, 7 AM $ 1
+0.00%
$ 1.63 million $ 95
Jun 13, 6 AM $ 1
+0.00%
$ 1.63 million $ 95
Jun 13, 5 AM $ 1
+0.00%
$ 1.63 million $ 95
Jun 13, 4 AM $ 1
+0.00%
$ 1.63 million $ 95
Jun 13, 3 AM $ 1
+0.00%
$ 1.63 million $ 95
Jun 13, 2 AM $ 1
+0.00%
$ 1.63 million $ 95
Jun 13, 1 AM $ 1
+0.00%
$ 1.63 million $ 95
Jun 13, 12 AM $ 1
+0.00%
$ 1.63 million $ 95
Jun 12, 11 PM $ 1
+0.00%
$ 1.63 million $ 95
Jun 12, 10 PM $ 1
+0.00%
$ 1.63 million $ 95
Jun 12, 9 PM $ 1
-0.01%
$ 1.63 million $ 95
Jun 12, 8 PM $ 1
+0.03%
$ 1.63 million $ 43
Jun 12, 7 PM $ 1
+0.00%
$ 1.63 million $ 38
Jun 12, 6 PM $ 1
+0.00%
$ 1.63 million $ 38
Jun 12, 5 PM $ 1
+0.00%
$ 1.63 million $ 47
Jun 12, 4 PM $ 1
+0.00%
$ 1.63 million $ 47
Jun 12, 3 PM $ 1
+0.00%
$ 1.63 million $ 50
Jun 12, 2 PM $ 1
+0.00%
$ 1.63 million $ 3,702
Jun 12, 1 PM $ 1
+0.00%
$ 1.63 million $ 3,702
Jun 12, 12 PM $ 1
+0.00%
$ 1.63 million $ 3,702
Jun 12, 11 AM $ 1
+0.00%
$ 1.63 million $ 3,702
Jun 12, 10 AM $ 1
+0.00%
$ 1.63 million $ 3,702
Jun 12, 9 AM $ 1
+0.01%
$ 1.63 million $ 3,702
Jun 12, 8 AM $ 1
+0.00%
$ 1.63 million $ 3,680
Jun 12, 7 AM $ 1
+0.00%
$ 1.63 million $ 3,685
Jun 12, 6 AM $ 1
+0.00%
$ 1.63 million $ 3,685
Jun 12, 5 AM $ 1
+0.00%
$ 1.63 million $ 3,685
Jun 12, 4 AM $ 1
+0.00%
$ 1.63 million $ 3,694
Jun 12, 3 AM $ 1
+0.00%
$ 1.63 million $ 3,694
Jun 12, 2 AM $ 1
+0.00%
$ 1.63 million $ 3,694
Jun 12, 1 AM $ 1
+0.00%
$ 1.63 million $ 3,736
Jun 12, 12 AM $ 1
+0.00%
$ 1.63 million $ 3,736
Jun 11, 11 PM $ 1
+0.00%
$ 1.63 million $ 3,736
Jun 11, 10 PM $ 1
+0.00%
$ 1.63 million $ 3,736
Jun 11, 9 PM $ 1
+0.00%
$ 1.63 million $ 7,156
Jun 11, 8 PM $ 1
+0.00%
$ 1.63 million $ 7,156
Jun 11, 7 PM $ 1
+0.00%
$ 1.63 million $ 10,174
Jun 11, 6 PM $ 1
+0.00%
$ 1.63 million $ 10,174
Jun 11, 5 PM $ 1
+0.00%
$ 1.63 million $ 10,077
Jun 11, 4 PM $ 1
+0.00%
$ 1.63 million $ 10,097
Jun 11, 3 PM $ 1
+0.03%
$ 1.63 million $ 10,097
Jun 11, 2 PM $ 1
+0.00%
$ 1.63 million $ 9,619
Jun 11, 1 PM $ 1
+0.00%
$ 1.63 million $ 6,759
Jun 11, 12 PM $ 1
+0.00%
$ 1.63 million $ 6,775