YieldNest RWA MAX Historical Data

ynRWAx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 91,415
Apr 22, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 115,783
Apr 22, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 115,783
Apr 22, 1 AM $ 1.04
-0.25%
$ 1.7 million $ 120,027
Apr 22, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 110,756
Apr 21, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 115,133
Apr 21, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 115,133
Apr 21, 9 PM $ 1.05
+0.03%
$ 1.7 million $ 115,133
Apr 21, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 114,240
Apr 21, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 114,240
Apr 21, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 114,057
Apr 21, 5 PM $ 1.05
+0.06%
$ 1.71 million $ 115,411
Apr 21, 4 PM $ 1.05
+0.15%
$ 1.7 million $ 105,320
Apr 21, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 48,152
Apr 21, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 48,152
Apr 21, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 48,152
Apr 21, 12 PM $ 1.04
+0.15%
$ 1.7 million $ 43,689
Apr 21, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 44,152
Apr 21, 10 AM $ 1.04
-0.19%
$ 1.7 million $ 44,132
Apr 21, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 43,848
Apr 21, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 43,928
Apr 21, 7 AM $ 1.04
+0.03%
$ 1.7 million $ 69,908
Apr 21, 6 AM $ 1.04
-0.13%
$ 1.7 million $ 84,543
Apr 21, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 94,534
Apr 21, 4 AM $ 1.04
+0.21%
$ 1.7 million $ 94,353
Apr 21, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 70,437
Apr 21, 2 AM $ 1.04
-0.06%
$ 1.69 million $ 70,287
Apr 21, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 79,047
Apr 21, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 79,047
Apr 20, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 79,047
Apr 20, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 74,854
Apr 20, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 74,854
Apr 20, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 74,854
Apr 20, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 74,925
Apr 20, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 76,931
Apr 20, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 75,564
Apr 20, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 75,192
Apr 20, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 72,590
Apr 20, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 72,590
Apr 20, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 72,590
Apr 20, 12 PM $ 1.04
+0.02%
$ 1.7 million $ 72,590
Apr 20, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 72,019
Apr 20, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 72,019
Apr 20, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 72,711
Apr 20, 8 AM $ 1.05
-0.01%
$ 1.7 million $ 72,516
Apr 20, 7 AM $ 1.05
-0.29%
$ 1.7 million $ 46,336
Apr 20, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 16,498
Apr 20, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 16,498
Apr 20, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 16,498
Apr 20, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 16,498