YieldNest RWA MAX Historical Data

ynRWAx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 16,498
Apr 20, 2 AM $ 1.05
-0.18%
$ 1.7 million $ 16,498
Apr 20, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 2,776
Apr 20, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 2,776
Apr 19, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 5,960
Apr 19, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 11,528
Apr 19, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 11,528
Apr 19, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 11,528
Apr 19, 7 PM $ 1.05
+0.05%
$ 1.71 million $ 11,474
Apr 19, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 9,366
Apr 19, 5 PM $ 1.05
+0.02%
$ 1.71 million $ 9,366
Apr 19, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 12,038
Apr 19, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 12,043
Apr 19, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 12,179
Apr 19, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 12,218
Apr 19, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 12,252
Apr 19, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 12,252
Apr 19, 10 AM $ 1.05
-0.01%
$ 1.71 million $ 14,332
Apr 19, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 19,216
Apr 19, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 19,216
Apr 19, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 19,267
Apr 19, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 22,362
Apr 19, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 22,362
Apr 19, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 22,362
Apr 19, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 22,381
Apr 19, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 22,381
Apr 19, 1 AM $ 1.05
+0.01%
$ 1.71 million $ 22,381
Apr 19, 12 AM $ 1.05
+0.05%
$ 1.71 million $ 22,379
Apr 18, 11 PM $ 1.05
-0.13%
$ 1.71 million $ 19,214
Apr 18, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 18,397
Apr 18, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 18,397
Apr 18, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 18,397
Apr 18, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 19,398
Apr 18, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 19,398
Apr 18, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 19,398
Apr 18, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 19,398
Apr 18, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 19,398
Apr 18, 2 PM $ 1.05
+0.01%
$ 1.71 million $ 19,238
Apr 18, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 19,194
Apr 18, 12 PM $ 1.05
+0.02%
$ 1.71 million $ 19,184
Apr 18, 11 AM $ 1.05
+0.18%
$ 1.71 million $ 19,170
Apr 18, 10 AM $ 1.05
-0.36%
$ 1.7 million $ 18,909
Apr 18, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 10,789
Apr 18, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 25,724
Apr 18, 7 AM $ 1.05
-0.02%
$ 1.71 million $ 25,711
Apr 18, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 22,604
Apr 18, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 22,601
Apr 18, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 22,601
Apr 18, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 22,629
Apr 18, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 22,929