YieldNest RWA MAX Historical Data

ynRWAx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1
+0.00%
$ 1.63 million $ 6,759
Jun 11, 12 PM $ 1
+0.00%
$ 1.63 million $ 6,775
Jun 11, 11 AM $ 1
+0.00%
$ 1.63 million $ 6,775
Jun 11, 10 AM $ 1
+0.00%
$ 1.63 million $ 6,787
Jun 11, 9 AM $ 1
+0.00%
$ 1.63 million $ 6,787
Jun 11, 8 AM $ 1
+0.00%
$ 1.63 million $ 6,787
Jun 11, 7 AM $ 1
+0.00%
$ 1.63 million $ 6,780
Jun 11, 6 AM $ 1
+0.00%
$ 1.63 million $ 10,441
Jun 11, 5 AM $ 1
+0.00%
$ 1.63 million $ 10,441
Jun 11, 4 AM $ 1
+0.00%
$ 1.63 million $ 10,376
Jun 11, 3 AM $ 1
+0.00%
$ 1.63 million $ 10,376
Jun 11, 2 AM $ 1
-0.01%
$ 1.63 million $ 10,376
Jun 11, 1 AM $ 1
+0.00%
$ 1.63 million $ 10,312
Jun 11, 12 AM $ 1
+0.00%
$ 1.63 million $ 10,313
Jun 10, 11 PM $ 1
+0.00%
$ 1.63 million $ 10,313
Jun 10, 10 PM $ 1
-0.32%
$ 1.63 million $ 10,313
Jun 10, 9 PM $ 1
+0.00%
$ 1.63 million $ 6,980
Jun 10, 8 PM $ 1
+0.01%
$ 1.63 million $ 7,593
Jun 10, 7 PM $ 1.01
+0.00%
$ 1.64 million $ 7,491
Jun 10, 6 PM $ 1.01
+0.00%
$ 1.64 million $ 4,661
Jun 10, 5 PM $ 1.01
-0.01%
$ 1.64 million $ 4,661
Jun 10, 4 PM $ 1.01
+0.00%
$ 1.64 million $ 4,635
Jun 10, 3 PM $ 1.01
+0.00%
$ 1.64 million $ 4,635
Jun 10, 2 PM $ 1.01
+0.00%
$ 1.64 million $ 4,635
Jun 10, 1 PM $ 1.01
+0.00%
$ 1.64 million $ 4,691
Jun 10, 12 PM $ 1.01
+0.00%
$ 1.64 million $ 4,377
Jun 10, 11 AM $ 1.01
+0.00%
$ 1.64 million $ 4,385
Jun 10, 10 AM $ 1.01
+0.00%
$ 1.64 million $ 4,386
Jun 10, 9 AM $ 1.01
+0.00%
$ 1.64 million $ 13,373
Jun 10, 8 AM $ 1.01
+0.00%
$ 1.64 million $ 13,695
Jun 10, 7 AM $ 1.01
+0.48%
$ 1.64 million $ 13,811
Jun 10, 6 AM $ 1
+0.00%
$ 1.63 million $ 10,235
Jun 10, 5 AM $ 1
+0.00%
$ 1.63 million $ 11,189
Jun 10, 4 AM $ 1
+0.00%
$ 1.63 million $ 11,189
Jun 10, 3 AM $ 1
+0.00%
$ 1.63 million $ 11,189
Jun 10, 2 AM $ 1
-0.01%
$ 1.63 million $ 11,189
Jun 10, 1 AM $ 1
+0.00%
$ 1.63 million $ 11,367
Jun 10, 12 AM $ 1
+0.00%
$ 1.63 million $ 11,367
Jun 9, 11 PM $ 1
+0.00%
$ 1.63 million $ 11,332
Jun 9, 10 PM $ 1
+0.00%
$ 1.63 million $ 11,332
Jun 9, 9 PM $ 1
+0.09%
$ 1.63 million $ 11,332
Jun 9, 8 PM $ 1
+0.00%
$ 1.63 million $ 10,762
Jun 9, 7 PM $ 1
+0.00%
$ 1.63 million $ 10,762
Jun 9, 6 PM $ 1
+0.00%
$ 1.63 million $ 10,703
Jun 9, 5 PM $ 1
+0.00%
$ 1.63 million $ 10,703
Jun 9, 4 PM $ 1
+0.00%
$ 1.63 million $ 10,750
Jun 9, 3 PM $ 1
+0.00%
$ 1.63 million $ 10,750
Jun 9, 2 PM $ 1
+0.02%
$ 1.63 million $ 10,750
Jun 9, 1 PM $ 1
+0.00%
$ 1.63 million $ 10,795
Jun 9, 12 PM $ 1
+0.00%
$ 1.63 million $ 10,795