YieldNest RWA MAX Historical Data

ynRWAx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 22,929
Apr 18, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 22,983
Apr 18, 12 AM $ 1.05
-0.01%
$ 1.71 million $ 23,004
Apr 17, 11 PM $ 1.05
-0.08%
$ 1.71 million $ 24,827
Apr 17, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 20,184
Apr 17, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 20,184
Apr 17, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 20,184
Apr 17, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 20,294
Apr 17, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 26,649
Apr 17, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 26,649
Apr 17, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 26,649
Apr 17, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 26,649
Apr 17, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 26,649
Apr 17, 1 PM $ 1.05
+0.01%
$ 1.71 million $ 26,649
Apr 17, 12 PM $ 1.05
+0.05%
$ 1.71 million $ 27,333
Apr 17, 11 AM $ 1.05
-0.06%
$ 1.71 million $ 27,320
Apr 17, 10 AM $ 1.05
+0.01%
$ 1.71 million $ 25,458
Apr 17, 9 AM $ 1.05
+0.04%
$ 1.71 million $ 25,419
Apr 17, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 10,872
Apr 17, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 12,383
Apr 17, 6 AM $ 1.05
-0.01%
$ 1.71 million $ 14,801
Apr 17, 5 AM $ 1.05
+0.01%
$ 1.71 million $ 15,536
Apr 17, 4 AM $ 1.05
-0.23%
$ 1.71 million $ 16,652
Apr 17, 3 AM $ 1.05
+0.23%
$ 1.71 million $ 16,685
Apr 17, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 16,636
Apr 17, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 16,592
Apr 17, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 16,592
Apr 16, 11 PM $ 1.05
-0.01%
$ 1.71 million $ 16,581
Apr 16, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 22,517
Apr 16, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 22,516
Apr 16, 8 PM $ 1.05
-0.09%
$ 1.71 million $ 24,613
Apr 16, 7 PM $ 1.05
-0.22%
$ 1.71 million $ 24,544
Apr 16, 6 PM $ 1.05
+0.43%
$ 1.71 million $ 24,488
Apr 16, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 17,239
Apr 16, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 18,240
Apr 16, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 18,240
Apr 16, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 18,276
Apr 16, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 22,822
Apr 16, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 22,099
Apr 16, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 22,099
Apr 16, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 22,099
Apr 16, 9 AM $ 1.05
+0.01%
$ 1.71 million $ 22,127
Apr 16, 8 AM $ 1.05
+0.02%
$ 1.71 million $ 21,683
Apr 16, 7 AM $ 1.05
-0.01%
$ 1.71 million $ 20,161
Apr 16, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 17,764
Apr 16, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 17,721
Apr 16, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 18,412
Apr 16, 3 AM $ 1.05
+0.01%
$ 1.71 million $ 18,268
Apr 16, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 17,946
Apr 16, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 17,946