YieldNest RWA MAX Historical Data

ynRWAx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 1
+0.00%
$ 1.63 million $ 10,795
Jun 9, 11 AM $ 1
+0.00%
$ 1.63 million $ 10,783
Jun 9, 10 AM $ 1
+0.00%
$ 1.63 million $ 10,851
Jun 9, 9 AM $ 1
-0.37%
$ 1.63 million $ 10,845
Jun 9, 8 AM $ 1.01
-0.02%
$ 1.64 million $ 1,499
Jun 9, 7 AM $ 1.01
+0.00%
$ 1.64 million $ 1,386
Jun 9, 6 AM $ 1.01
+0.07%
$ 1.64 million $ 1,383
Jun 9, 5 AM $ 1
+0.00%
$ 1.63 million $ 799
Jun 9, 4 AM $ 1
+0.00%
$ 1.63 million $ 374
Jun 9, 3 AM $ 1
+0.00%
$ 1.63 million $ 384
Jun 9, 2 AM $ 1
-0.03%
$ 1.63 million $ 384
Jun 9, 1 AM $ 1.01
+0.00%
$ 1.63 million $ 169
Jun 9, 12 AM $ 1.01
+0.00%
$ 1.63 million $ 169
Jun 8, 11 PM $ 1.01
+0.00%
$ 1.63 million $ 169
Jun 8, 10 PM $ 1.01
+0.00%
$ 1.63 million $ 203
Jun 8, 4 PM $ 1.34
+13.27%
$ 2.17 million $ 4,240
Jun 8, 3 PM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 2 PM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 1 PM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 12 PM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 11 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 10 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 9 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 8 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 7 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 6 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 5 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 4 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 3 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 2 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 1 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 8, 12 AM $ 1.35
+14.34%
$ 2.19 million $ 2,977
Jun 7, 11 PM $ 1.35
+14.34%
$ 2.19 million $ 2,979
Jun 7, 10 PM $ 1.35
+14.34%
$ 2.19 million $ 2,979
Jun 7, 9 PM $ 1.35
+14.34%
$ 2.19 million $ 2,979
Jun 7, 8 PM $ 1.35
+14.34%
$ 2.19 million $ 2,979
Jun 7, 7 PM $ 1.35
+14.34%
$ 2.19 million $ 2,979
Jun 7, 6 PM $ 1.35
+14.34%
$ 2.19 million $ 2,979
Jun 7, 5 PM $ 1.35
+14.34%
$ 2.19 million $ 2,979
Jun 7, 4 PM $ 1.35
+37.16%
$ 2.19 million $ 6,684
Jun 7, 3 PM $ 0.966
-3.56%
$ 1.57 million $ 5,195
Jun 7, 2 PM $ 1
+0.00%
$ 1.63 million $ 547
Jun 7, 1 PM $ 1
+0.00%
$ 1.63 million $ 1,052
Jun 7, 12 PM $ 1
+0.00%
$ 1.63 million $ 1,107
Jun 7, 11 AM $ 1
+0.00%
$ 1.63 million $ 1,109
Jun 7, 10 AM $ 1
+0.00%
$ 1.63 million $ 1,092
Jun 7, 9 AM $ 1
+0.00%
$ 1.63 million $ 1,223
Jun 7, 8 AM $ 1
+0.00%
$ 1.63 million $ 7,822
Jun 7, 7 AM $ 1
+0.00%
$ 1.63 million $ 29,610
Jun 7, 6 AM $ 1
+0.00%
$ 1.63 million $ 47,662