YieldNest RWA MAX Historical Data

ynRWAx Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 17,946
Apr 16, 12 AM $ 1.05
+0.03%
$ 1.71 million $ 17,915
Apr 15, 11 PM $ 1.05
+0.24%
$ 1.71 million $ 18,408
Apr 15, 10 PM $ 1.05
-0.41%
$ 1.7 million $ 18,356
Apr 15, 9 PM $ 1.05
-0.04%
$ 1.71 million $ 14,149
Apr 15, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 12,048
Apr 15, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 33,854
Apr 15, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 33,894
Apr 15, 5 PM $ 1.05
+0.02%
$ 1.71 million $ 33,887
Apr 15, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 32,898
Apr 15, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 32,898
Apr 15, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 28,129
Apr 15, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 28,129
Apr 15, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 30,400
Apr 15, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 30,400
Apr 15, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 30,400
Apr 15, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 30,408
Apr 15, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 30,566
Apr 15, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 30,566
Apr 15, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 30,914
Apr 15, 5 AM $ 1.05
-0.05%
$ 1.71 million $ 30,907
Apr 15, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 28,590
Apr 15, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 28,590
Apr 15, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 28,642
Apr 15, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 28,744
Apr 15, 12 AM $ 1.05
+0.01%
$ 1.71 million $ 28,744
Apr 14, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 29,544
Apr 14, 10 PM $ 1.05
-0.04%
$ 1.71 million $ 29,544
Apr 14, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 27,179
Apr 14, 8 PM $ 1.05
+0.09%
$ 1.71 million $ 27,178
Apr 14, 7 PM $ 1.05
+0.03%
$ 1.71 million $ 13,248
Apr 14, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 14,835
Apr 14, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 15,840
Apr 14, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 15,844
Apr 14, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 18,354
Apr 14, 2 PM $ 1.05
-0.01%
$ 1.71 million $ 18,355
Apr 14, 1 PM $ 1.05
-0.01%
$ 1.71 million $ 18,357
Apr 14, 12 PM $ 1.05
-0.03%
$ 1.71 million $ 18,359
Apr 14, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 16,250
Apr 14, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 16,323
Apr 14, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 16,323
Apr 14, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 16,301
Apr 14, 7 AM $ 1.05
-0.01%
$ 1.71 million $ 7,185
Apr 14, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 6,820
Apr 14, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 6,820
Apr 14, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 6,806
Apr 14, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 6,819
Apr 14, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 6,782
Apr 14, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 6,787
Apr 14, 12 AM $ 1.05
+0.03%
$ 1.71 million $ 6,676