YieldNest RWA MAX Historical Data

ynRWAx Page 13
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1
+0.00%
$ 1.63 million $ 29,610
Jun 7, 6 AM $ 1
+0.00%
$ 1.63 million $ 47,662
Jun 7, 5 AM $ 1
+0.00%
$ 1.63 million $ 47,662
Jun 7, 4 AM $ 1
+0.00%
$ 1.63 million $ 47,662
Jun 7, 3 AM $ 1
+0.00%
$ 1.63 million $ 47,275
Jun 7, 2 AM $ 1
+0.03%
$ 1.63 million $ 47,276
Jun 7, 1 AM $ 1
+0.08%
$ 1.63 million $ 47,262
Jun 7, 12 AM $ 0.999
-0.11%
$ 1.63 million $ 47,236
Jun 6, 11 PM $ 1
+0.00%
$ 1.63 million $ 47,377
Jun 6, 10 PM $ 1
+0.00%
$ 1.63 million $ 47,483
Jun 6, 9 PM $ 1
+0.00%
$ 1.63 million $ 47,483
Jun 6, 8 PM $ 1
+0.00%
$ 1.63 million $ 48,911
Jun 6, 7 PM $ 1
+0.00%
$ 1.63 million $ 56,822
Jun 6, 6 PM $ 1
+0.00%
$ 1.63 million $ 56,822
Jun 6, 5 PM $ 1
+0.00%
$ 1.63 million $ 63,259
Jun 6, 4 PM $ 1
+0.00%
$ 1.63 million $ 63,260
Jun 6, 3 PM $ 1
+0.00%
$ 1.63 million $ 68,957
Jun 6, 2 PM $ 1
-0.16%
$ 1.63 million $ 68,954
Jun 6, 1 PM $ 1
-0.41%
$ 1.63 million $ 68,567
Jun 6, 12 PM $ 1.01
+0.59%
$ 1.64 million $ 68,671
Jun 6, 11 AM $ 1
+0.01%
$ 1.63 million $ 68,007
Jun 6, 10 AM $ 1
-0.07%
$ 1.63 million $ 68,008
Jun 6, 9 AM $ 1
-0.28%
$ 1.63 million $ 70,926
Jun 6, 8 AM $ 1
+0.65%
$ 1.63 million $ 64,406
Jun 6, 7 AM $ 0.987
+0.34%
$ 1.6 million $ 51,130
Jun 6, 6 AM $ 0.983
+0.00%
$ 1.6 million $ 24,636
Jun 6, 5 AM $ 0.983
+0.00%
$ 1.6 million $ 24,636
Jun 6, 4 AM $ 0.983
+0.00%
$ 1.6 million $ 24,636
Jun 6, 3 AM $ 0.983
+0.00%
$ 1.6 million $ 24,636
Jun 6, 2 AM $ 0.983
+0.00%
$ 1.6 million $ 24,636
Jun 6, 1 AM $ 0.983
+0.00%
$ 1.6 million $ 24,637
Jun 6, 12 AM $ 0.983
-0.10%
$ 1.6 million $ 24,599
Jun 5, 11 PM $ 0.984
-0.29%
$ 1.6 million $ 24,623
Jun 5, 10 PM $ 0.987
+0.56%
$ 1.61 million $ 24,693
Jun 5, 9 PM $ 0.982
+0.21%
$ 1.6 million $ 24,378
Jun 5, 8 PM $ 0.978
-1.99%
$ 1.59 million $ 24,432
Jun 5, 7 PM $ 0.998
+0.00%
$ 1.62 million $ 15,171
Jun 5, 6 PM $ 0.998
-0.02%
$ 1.62 million $ 15,171
Jun 5, 5 PM $ 1
+0.02%
$ 1.63 million $ 15,175
Jun 5, 4 PM $ 1
+0.01%
$ 1.63 million $ 13,673
Jun 5, 3 PM $ 1
+0.00%
$ 1.63 million $ 14,630
Jun 5, 2 PM $ 1
+0.00%
$ 1.63 million $ 9,584
Jun 5, 1 PM $ 1
+0.00%
$ 1.63 million $ 9,954
Jun 5, 12 PM $ 1
+0.01%
$ 1.63 million $ 33,736
Jun 5, 11 AM $ 1
+0.07%
$ 1.63 million $ 33,848
Jun 5, 10 AM $ 1
+0.29%
$ 1.63 million $ 35,839
Jun 5, 9 AM $ 1
-0.01%
$ 1.63 million $ 33,080
Jun 5, 8 AM $ 1
-0.03%
$ 1.63 million $ 33,083
Jun 5, 7 AM $ 1
+0.00%
$ 1.63 million $ 32,871
Jun 5, 6 AM $ 1
+0.00%
$ 1.63 million $ 32,819