YieldNest RWA MAX Historical Data

ynRWAx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 1.05
+0.03%
$ 1.71 million $ 6,676
Apr 13, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 5,374
Apr 13, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 5,374
Apr 13, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 5,374
Apr 13, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 5,374
Apr 13, 7 PM $ 1.05
-0.04%
$ 1.71 million $ 5,374
Apr 13, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 3,768
Apr 13, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 3,655
Apr 13, 4 PM $ 1.05
-0.03%
$ 1.71 million $ 2,778
Apr 13, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 4,136
Apr 13, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 4,136
Apr 13, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 4,136
Apr 13, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 5,930
Apr 13, 11 AM $ 1.05
-0.01%
$ 1.71 million $ 5,930
Apr 13, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 5,735
Apr 13, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 8,508
Apr 13, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 10,433
Apr 13, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 11,973
Apr 13, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 11,973
Apr 13, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 11,973
Apr 13, 4 AM $ 1.05
+0.01%
$ 1.71 million $ 11,973
Apr 13, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 11,963
Apr 13, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 11,963
Apr 13, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 11,963
Apr 13, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 11,963
Apr 12, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 12,210
Apr 12, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 12,812
Apr 12, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 13,321
Apr 12, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 25,045
Apr 12, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 34,387
Apr 12, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 36,069
Apr 12, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 36,069
Apr 12, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 36,024
Apr 12, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 268,027
Apr 12, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 268,027
Apr 12, 1 PM $ 1.05
+0.04%
$ 1.71 million $ 268,027
Apr 12, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 266,705
Apr 12, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 266,705
Apr 12, 10 AM $ 1.05
-0.02%
$ 1.71 million $ 267,904
Apr 12, 9 AM $ 1.05
-0.04%
$ 1.71 million $ 265,357
Apr 12, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 263,512
Apr 12, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 266,704
Apr 12, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 266,704
Apr 12, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 266,704
Apr 12, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 267,685
Apr 12, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 267,667
Apr 12, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 267,667
Apr 12, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 267,667
Apr 12, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 267,667
Apr 11, 11 PM $ 1.05
+0.01%
$ 1.71 million $ 267,667