YieldNest RWA MAX Historical Data

ynRWAx Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1
+0.00%
$ 1.63 million $ 32,871
Jun 5, 6 AM $ 1
+0.00%
$ 1.63 million $ 32,819
Jun 5, 5 AM $ 1
+0.00%
$ 1.63 million $ 32,819
Jun 5, 4 AM $ 1
+0.00%
$ 1.63 million $ 32,819
Jun 5, 3 AM $ 1
+0.00%
$ 1.63 million $ 32,819
Jun 5, 2 AM $ 1
+0.00%
$ 1.63 million $ 32,819
Jun 5, 1 AM $ 1
+0.00%
$ 1.63 million $ 32,819
Jun 5, 12 AM $ 1
+0.00%
$ 1.63 million $ 32,819
Jun 4, 11 PM $ 1
+0.00%
$ 1.63 million $ 35,192
Jun 4, 10 PM $ 1
+0.00%
$ 1.63 million $ 35,192
Jun 4, 9 PM $ 1
-0.01%
$ 1.63 million $ 35,397
Jun 4, 8 PM $ 1
+0.00%
$ 1.63 million $ 35,079
Jun 4, 7 PM $ 1
+0.00%
$ 1.63 million $ 35,080
Jun 4, 6 PM $ 1
-0.45%
$ 1.63 million $ 35,081
Jun 4, 5 PM $ 1.01
+0.33%
$ 1.64 million $ 35,237
Jun 4, 4 PM $ 1
+0.02%
$ 1.63 million $ 30,332
Jun 4, 3 PM $ 1
+0.07%
$ 1.63 million $ 30,401
Jun 4, 2 PM $ 1
+0.74%
$ 1.63 million $ 30,381
Jun 4, 1 PM $ 0.997
-0.05%
$ 1.62 million $ 29,725
Jun 4, 12 PM $ 0.997
+0.12%
$ 1.62 million $ 6,335
Jun 4, 11 AM $ 0.996
+0.12%
$ 1.62 million $ 6,328
Jun 4, 10 AM $ 0.995
+0.00%
$ 1.62 million $ 4,532
Jun 4, 9 AM $ 0.995
+0.00%
$ 1.62 million $ 4,532
Jun 4, 8 AM $ 0.995
+0.00%
$ 1.62 million $ 4,538
Jun 4, 7 AM $ 0.995
+0.00%
$ 1.62 million $ 4,539
Jun 4, 6 AM $ 0.995
+0.00%
$ 1.62 million $ 4,542
Jun 4, 5 AM $ 0.995
+0.00%
$ 1.62 million $ 4,542
Jun 4, 4 AM $ 0.995
+0.00%
$ 1.62 million $ 4,542
Jun 4, 3 AM $ 0.995
+0.00%
$ 1.62 million $ 3,834
Jun 4, 2 AM $ 0.995
+0.00%
$ 1.62 million $ 7,386
Jun 4, 1 AM $ 0.995
+0.00%
$ 1.62 million $ 7,386
Jun 4, 12 AM $ 0.995
-0.04%
$ 1.62 million $ 7,386
Jun 3, 11 PM $ 0.996
+0.00%
$ 1.62 million $ 5,763
Jun 3, 10 PM $ 0.996
-0.03%
$ 1.62 million $ 5,763
Jun 3, 9 PM $ 0.996
+0.00%
$ 1.62 million $ 5,485
Jun 3, 8 PM $ 0.996
+0.00%
$ 1.62 million $ 5,485
Jun 3, 7 PM $ 0.996
+0.00%
$ 1.62 million $ 5,485
Jun 3, 6 PM $ 0.996
+0.00%
$ 1.62 million $ 5,491
Jun 3, 5 PM $ 0.996
+0.00%
$ 1.62 million $ 5,491
Jun 3, 4 PM $ 0.996
+0.25%
$ 1.62 million $ 5,491
Jun 3, 3 PM $ 0.993
+0.00%
$ 1.62 million $ 4,019
Jun 3, 2 PM $ 0.993
+0.00%
$ 1.62 million $ 4,019
Jun 3, 1 PM $ 0.993
-0.05%
$ 1.62 million $ 4,019
Jun 3, 12 PM $ 0.994
+0.00%
$ 1.62 million $ 3,578
Jun 3, 11 AM $ 0.994
+0.00%
$ 1.62 million $ 3,578
Jun 3, 10 AM $ 0.994
+0.00%
$ 1.62 million $ 3,578
Jun 3, 9 AM $ 0.994
+0.00%
$ 1.62 million $ 3,578
Jun 3, 8 AM $ 0.994
+0.00%
$ 1.62 million $ 3,559
Jun 3, 7 AM $ 0.994
+0.00%
$ 1.62 million $ 3,595
Jun 3, 6 AM $ 0.994
+0.00%
$ 1.62 million $ 4,098