YieldNest RWA MAX Historical Data

ynRWAx Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 1.05
+0.01%
$ 1.71 million $ 267,667
Apr 11, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 267,426
Apr 11, 9 PM $ 1.05
+0.01%
$ 1.71 million $ 267,270
Apr 11, 8 PM $ 1.05
+0.04%
$ 1.71 million $ 267,770
Apr 11, 7 PM $ 1.05
-0.04%
$ 1.71 million $ 248,989
Apr 11, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 246,414
Apr 11, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 246,414
Apr 11, 4 PM $ 1.05
+0.18%
$ 1.71 million $ 246,727
Apr 11, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 16,603
Apr 11, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 17,120
Apr 11, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 222,048
Apr 11, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 225,746
Apr 11, 11 AM $ 1.05
-0.04%
$ 1.71 million $ 225,746
Apr 11, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 224,221
Apr 11, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 224,006
Apr 11, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 224,122
Apr 11, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 223,575
Apr 11, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 219,046
Apr 11, 5 AM $ 1.05
+0.01%
$ 1.71 million $ 219,046
Apr 11, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 218,857
Apr 11, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 218,889
Apr 11, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 218,889
Apr 11, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 225,403
Apr 11, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 225,403
Apr 10, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 225,403
Apr 10, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 225,403
Apr 10, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 225,165
Apr 10, 8 PM $ 1.05
+0.01%
$ 1.71 million $ 223,996
Apr 10, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 223,236
Apr 10, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 223,236
Apr 10, 5 PM $ 1.05
+0.02%
$ 1.71 million $ 225,521
Apr 10, 4 PM $ 1.05
-0.04%
$ 1.71 million $ 226,764
Apr 10, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 222,143
Apr 10, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 221,014
Apr 10, 1 PM $ 1.05
+0.01%
$ 1.71 million $ 16,527
Apr 10, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 53,711
Apr 10, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 53,711
Apr 10, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 53,711
Apr 10, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 54,749
Apr 10, 8 AM $ 1.05
+0.07%
$ 1.71 million $ 54,762
Apr 10, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 54,727
Apr 10, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 54,727
Apr 10, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 54,767
Apr 10, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 54,767
Apr 10, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 54,616
Apr 10, 2 AM $ 1.05
-0.15%
$ 1.71 million $ 54,252
Apr 10, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 47,865
Apr 10, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 51,827
Apr 9, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 51,827
Apr 9, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 51,827