YieldNest RWA MAX Historical Data

ynRWAx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.994
+0.00%
$ 1.62 million $ 4,098
Jun 3, 5 AM $ 0.994
+0.00%
$ 1.62 million $ 4,117
Jun 3, 4 AM $ 0.994
+0.00%
$ 1.62 million $ 4,157
Jun 3, 3 AM $ 0.994
+0.00%
$ 1.62 million $ 4,157
Jun 3, 2 AM $ 0.994
-0.43%
$ 1.62 million $ 5,300
Jun 3, 1 AM $ 0.998
+0.00%
$ 1.62 million $ 1,926
Jun 3, 12 AM $ 0.998
+0.00%
$ 1.62 million $ 2,925
Jun 2, 11 PM $ 0.998
+0.00%
$ 1.62 million $ 2,901
Jun 2, 10 PM $ 0.998
+0.00%
$ 1.62 million $ 2,901
Jun 2, 9 PM $ 0.998
+0.00%
$ 1.62 million $ 2,901
Jun 2, 8 PM $ 0.998
+0.00%
$ 1.62 million $ 2,901
Jun 2, 7 PM $ 0.998
+0.03%
$ 1.62 million $ 2,901
Jun 2, 6 PM $ 0.998
+0.00%
$ 1.62 million $ 2,916
Jun 2, 5 PM $ 0.998
+0.00%
$ 1.62 million $ 2,916
Jun 2, 4 PM $ 0.998
+0.00%
$ 1.62 million $ 3,118
Jun 2, 3 PM $ 0.998
+0.00%
$ 1.62 million $ 3,118
Jun 2, 2 PM $ 0.998
+0.00%
$ 1.62 million $ 3,118
Jun 2, 1 PM $ 0.998
+0.00%
$ 1.62 million $ 3,118
Jun 2, 12 PM $ 0.998
+0.00%
$ 1.62 million $ 3,118
Jun 2, 11 AM $ 0.998
+0.00%
$ 1.62 million $ 3,118
Jun 2, 10 AM $ 0.998
+0.00%
$ 1.62 million $ 3,118
Jun 2, 9 AM $ 0.998
+0.00%
$ 1.62 million $ 3,118
Jun 2, 8 AM $ 0.998
-0.07%
$ 1.62 million $ 3,118
Jun 2, 7 AM $ 0.999
+0.07%
$ 1.62 million $ 3,114
Jun 2, 6 AM $ 0.998
+0.00%
$ 1.62 million $ 2,693
Jun 2, 5 AM $ 0.998
-0.01%
$ 1.62 million $ 3,568
Jun 2, 4 AM $ 0.998
+0.00%
$ 1.62 million $ 3,536
Jun 2, 3 AM $ 0.993
+0.00%
$ 1.61 million $ 3,536
Jun 2, 2 AM $ 0.993
-0.03%
$ 1.61 million $ 2,376
Jun 2, 1 AM $ 0.993
+0.17%
$ 1.61 million $ 2,232
Jun 2, 12 AM $ 0.991
+0.00%
$ 1.61 million $ 1,989
Jun 1, 11 PM $ 0.991
+0.00%
$ 1.61 million $ 1,989
Jun 1, 10 PM $ 0.991
+0.00%
$ 1.61 million $ 1,989
Jun 1, 9 PM $ 0.991
+0.00%
$ 1.61 million $ 1,989
Jun 1, 8 PM $ 0.991
+0.00%
$ 1.61 million $ 2,557
Jun 1, 7 PM $ 0.991
+0.00%
$ 1.61 million $ 2,566
Jun 1, 6 PM $ 0.991
+0.00%
$ 1.61 million $ 2,566
Jun 1, 5 PM $ 0.991
-0.01%
$ 1.61 million $ 2,566
Jun 1, 4 PM $ 0.991
+0.00%
$ 1.61 million $ 2,392
Jun 1, 3 PM $ 0.991
+0.00%
$ 1.61 million $ 2,392
Jun 1, 2 PM $ 0.991
+0.00%
$ 1.61 million $ 2,623
Jun 1, 1 PM $ 0.991
+0.00%
$ 1.61 million $ 2,930
Jun 1, 12 PM $ 0.991
+0.00%
$ 1.61 million $ 3,011
Jun 1, 11 AM $ 0.991
+0.00%
$ 1.61 million $ 6,782
Jun 1, 10 AM $ 0.991
+0.00%
$ 1.61 million $ 6,782
Jun 1, 9 AM $ 0.991
+0.00%
$ 1.61 million $ 6,782
Jun 1, 8 AM $ 0.991
+0.00%
$ 1.61 million $ 6,782
Jun 1, 7 AM $ 0.991
-0.02%
$ 1.61 million $ 10,577
Jun 1, 6 AM $ 0.992
+0.15%
$ 1.61 million $ 10,534
Jun 1, 5 AM $ 0.99
+0.00%
$ 1.61 million $ 15,099