YieldNest RWA MAX Historical Data

ynRWAx Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 51,827
Apr 9, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 51,827
Apr 9, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 51,827
Apr 9, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 51,827
Apr 9, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 52,468
Apr 9, 5 PM $ 1.05
+0.06%
$ 1.71 million $ 50,203
Apr 9, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 47,706
Apr 9, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 79,938
Apr 9, 2 PM $ 1.05
-0.03%
$ 1.71 million $ 79,938
Apr 9, 1 PM $ 1.05
+0.04%
$ 1.71 million $ 78,756
Apr 9, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 37,548
Apr 9, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 38,548
Apr 9, 10 AM $ 1.05
-0.03%
$ 1.71 million $ 38,548
Apr 9, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 37,573
Apr 9, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 37,552
Apr 9, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 37,501
Apr 9, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 37,844
Apr 9, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 37,844
Apr 9, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 39,708
Apr 9, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 39,708
Apr 9, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 39,708
Apr 9, 1 AM $ 1.05
+0.01%
$ 1.71 million $ 40,209
Apr 9, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 36,198
Apr 8, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 36,198
Apr 8, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 36,198
Apr 8, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 37,006
Apr 8, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 38,743
Apr 8, 7 PM $ 1.05
+0.02%
$ 1.71 million $ 38,743
Apr 8, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 40,659
Apr 8, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 40,659
Apr 8, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 41,357
Apr 8, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 41,351
Apr 8, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 9,528
Apr 8, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 9,528
Apr 8, 12 PM $ 1.05
-0.03%
$ 1.71 million $ 9,935
Apr 8, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 8,906
Apr 8, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 8,906
Apr 8, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 8,931
Apr 8, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 8,914
Apr 8, 7 AM $ 1.05
-0.01%
$ 1.71 million $ 8,878
Apr 8, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 8,562
Apr 8, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 8,562
Apr 8, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 8,562
Apr 8, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 6,816
Apr 8, 2 AM $ 1.05
+0.01%
$ 1.71 million $ 6,816
Apr 8, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 6,332
Apr 8, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 6,236
Apr 7, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 6,236
Apr 7, 10 PM $ 1.05
+0.02%
$ 1.71 million $ 6,273
Apr 7, 9 PM $ 1.05
-0.04%
$ 1.71 million $ 5,435