YieldNest RWA MAX Historical Data

ynRWAx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.992
+0.15%
$ 1.61 million $ 10,534
Jun 1, 5 AM $ 0.99
+0.00%
$ 1.61 million $ 15,099
Jun 1, 4 AM $ 0.99
+0.00%
$ 1.61 million $ 15,099
Jun 1, 3 AM $ 0.99
+0.00%
$ 1.61 million $ 15,104
Jun 1, 2 AM $ 0.99
+0.00%
$ 1.61 million $ 15,104
Jun 1, 1 AM $ 0.99
+0.14%
$ 1.61 million $ 15,268
Jun 1, 12 AM $ 0.989
+0.00%
$ 1.61 million $ 14,511
May 31, 11 PM $ 0.989
+0.00%
$ 1.61 million $ 14,511
May 31, 10 PM $ 0.989
+0.00%
$ 1.61 million $ 14,511
May 31, 9 PM $ 0.989
+0.10%
$ 1.61 million $ 14,511
May 31, 8 PM $ 0.988
+0.00%
$ 1.61 million $ 13,933
May 31, 7 PM $ 0.988
+0.00%
$ 1.61 million $ 13,933
May 31, 6 PM $ 0.988
+0.00%
$ 1.61 million $ 14,089
May 31, 5 PM $ 0.988
+0.00%
$ 1.61 million $ 14,099
May 31, 4 PM $ 0.988
+0.00%
$ 1.61 million $ 17,037
May 31, 3 PM $ 0.988
-0.04%
$ 1.61 million $ 16,598
May 31, 2 PM $ 0.988
+0.05%
$ 1.61 million $ 16,805
May 31, 1 PM $ 0.988
+0.01%
$ 1.61 million $ 16,509
May 31, 12 PM $ 0.988
+0.50%
$ 1.61 million $ 16,415
May 31, 11 AM $ 0.983
+0.00%
$ 1.6 million $ 12,688
May 31, 10 AM $ 0.983
+0.00%
$ 1.6 million $ 12,614
May 31, 9 AM $ 0.983
+0.00%
$ 1.6 million $ 12,614
May 31, 8 AM $ 0.983
-0.69%
$ 1.6 million $ 12,614
May 31, 7 AM $ 0.99
+0.00%
$ 1.61 million $ 8,784
May 31, 6 AM $ 0.99
+0.45%
$ 1.61 million $ 8,967
May 31, 5 AM $ 0.985
+0.00%
$ 1.6 million $ 3,511
May 31, 4 AM $ 0.985
+0.00%
$ 1.6 million $ 3,511
May 31, 3 AM $ 0.985
+0.00%
$ 1.6 million $ 3,506
May 31, 2 AM $ 0.985
-0.03%
$ 1.6 million $ 3,506
May 31, 1 AM $ 0.986
+0.00%
$ 1.6 million $ 3,353
May 31, 12 AM $ 0.986
+0.00%
$ 1.6 million $ 6,216
May 30, 11 PM $ 0.986
+0.00%
$ 1.6 million $ 6,216
May 30, 10 PM $ 0.986
+0.00%
$ 1.6 million $ 6,216
May 30, 9 PM $ 0.986
+0.00%
$ 1.6 million $ 6,216
May 30, 8 PM $ 0.986
+0.00%
$ 1.6 million $ 6,217
May 30, 7 PM $ 0.986
+0.03%
$ 1.6 million $ 6,217
May 30, 6 PM $ 0.985
+0.00%
$ 1.6 million $ 6,043
May 30, 5 PM $ 0.985
+0.60%
$ 1.6 million $ 6,057
May 30, 4 PM $ 0.979
+0.00%
$ 1.59 million $ 21,821
May 30, 3 PM $ 0.979
+0.00%
$ 1.59 million $ 21,821
May 30, 2 PM $ 0.979
+0.00%
$ 1.59 million $ 21,821
May 30, 1 PM $ 0.979
+0.00%
$ 1.59 million $ 21,821
May 30, 12 PM $ 0.979
+0.00%
$ 1.59 million $ 21,821
May 30, 11 AM $ 0.979
+0.00%
$ 1.59 million $ 21,815
May 30, 10 AM $ 0.979
+0.00%
$ 1.59 million $ 21,816
May 30, 9 AM $ 0.979
+0.00%
$ 1.59 million $ 21,816
May 30, 8 AM $ 0.979
-0.01%
$ 1.59 million $ 21,816
May 30, 7 AM $ 0.979
+0.04%
$ 1.59 million $ 23,418
May 30, 6 AM $ 0.979
+0.00%
$ 1.59 million $ 23,286
May 30, 5 AM $ 0.979
+0.00%
$ 1.59 million $ 23,286