YieldNest RWA MAX Historical Data

ynRWAx Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 1.05
-0.04%
$ 1.71 million $ 5,435
Apr 7, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 3,703
Apr 7, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 3,702
Apr 7, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 1,202
Apr 7, 5 PM $ 1.05
+0.02%
$ 1.71 million $ 1,208
Apr 7, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 522
Apr 7, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 516
Apr 7, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 616
Apr 7, 1 PM $ 1.05
+0.02%
$ 1.71 million $ 1,339
Apr 7, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 1,037
Apr 7, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 3,415
Apr 7, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 3,415
Apr 7, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 3,422
Apr 7, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 3,422
Apr 7, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 3,432
Apr 7, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 37,439
Apr 7, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 37,419
Apr 7, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 37,569
Apr 7, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 42,696
Apr 7, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 42,691
Apr 7, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 42,812
Apr 7, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 54,481
Apr 6, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 55,620
Apr 6, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 55,564
Apr 6, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 55,564
Apr 6, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 55,564
Apr 6, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 55,565
Apr 6, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 55,614
Apr 6, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 56,158
Apr 6, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 56,267
Apr 6, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 21,767
Apr 6, 2 PM $ 1.05
+0.02%
$ 1.71 million $ 21,670
Apr 6, 1 PM $ 1.05
+0.03%
$ 1.71 million $ 20,919
Apr 6, 12 PM $ 1.05
-0.06%
$ 1.7 million $ 18,473
Apr 6, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 18,474
Apr 6, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 18,474
Apr 6, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 18,439
Apr 6, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 18,439
Apr 6, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 18,442
Apr 6, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 18,570
Apr 6, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 18,570
Apr 6, 4 AM $ 1.05
+0.13%
$ 1.71 million $ 18,465
Apr 6, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 13,330
Apr 6, 2 AM $ 1.05
+0.00%
$ 1.7 million $ 13,303
Apr 6, 1 AM $ 1.05
-0.22%
$ 1.7 million $ 13,960
Apr 6, 12 AM $ 1.05
+0.02%
$ 1.71 million $ 2,116
Apr 5, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 2,759
Apr 5, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 2,759
Apr 5, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 2,759
Apr 5, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 2,759