YieldNest RWA MAX Historical Data

ynRWAx Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.979
+0.00%
$ 1.59 million $ 23,286
May 30, 5 AM $ 0.979
+0.00%
$ 1.59 million $ 23,286
May 30, 4 AM $ 0.979
+0.00%
$ 1.59 million $ 23,334
May 30, 3 AM $ 0.979
+0.00%
$ 1.59 million $ 23,850
May 30, 2 AM $ 0.979
+0.00%
$ 1.59 million $ 23,850
May 30, 1 AM $ 0.979
-0.49%
$ 1.59 million $ 30,576
May 30, 12 AM $ 0.984
+0.00%
$ 1.6 million $ 28,013
May 29, 11 PM $ 0.984
+0.00%
$ 1.6 million $ 30,422
May 29, 10 PM $ 0.984
+0.00%
$ 1.6 million $ 30,549
May 29, 9 PM $ 0.984
+0.00%
$ 1.6 million $ 30,549
May 29, 8 PM $ 0.984
+0.00%
$ 1.6 million $ 30,504
May 29, 7 PM $ 0.984
+0.00%
$ 1.6 million $ 37,399
May 29, 6 PM $ 0.984
+0.00%
$ 1.6 million $ 63,380
May 29, 5 PM $ 0.984
+0.00%
$ 1.6 million $ 64,171
May 29, 4 PM $ 0.989
+1.12%
$ 1.61 million $ 64,076
May 29, 3 PM $ 0.978
+0.00%
$ 1.59 million $ 45,221
May 29, 2 PM $ 0.978
+0.00%
$ 1.59 million $ 45,221
May 29, 1 PM $ 0.978
+0.00%
$ 1.59 million $ 45,221
May 29, 12 PM $ 0.978
+0.00%
$ 1.59 million $ 45,251
May 29, 11 AM $ 0.978
+0.00%
$ 1.59 million $ 45,251
May 29, 10 AM $ 0.978
+0.00%
$ 1.59 million $ 45,251
May 29, 9 AM $ 0.978
+0.00%
$ 1.59 million $ 45,289
May 29, 8 AM $ 0.975
-0.18%
$ 1.59 million $ 45,348
May 29, 7 AM $ 0.977
-0.01%
$ 1.59 million $ 43,716
May 29, 6 AM $ 0.977
+0.00%
$ 1.59 million $ 43,732
May 29, 5 AM $ 0.977
+0.00%
$ 1.59 million $ 43,732
May 29, 4 AM $ 0.977
+0.00%
$ 1.59 million $ 44,047
May 29, 3 AM $ 0.976
+0.00%
$ 1.59 million $ 47,552
May 29, 2 AM $ 0.976
+0.86%
$ 1.59 million $ 47,060
May 29, 1 AM $ 0.968
-0.40%
$ 1.57 million $ 40,388
May 29, 12 AM $ 0.972
+0.00%
$ 1.58 million $ 40,161
May 28, 11 PM $ 0.967
+0.00%
$ 1.57 million $ 40,150
May 28, 10 PM $ 0.968
+0.00%
$ 1.57 million $ 37,788
May 28, 9 PM $ 0.968
+0.00%
$ 1.57 million $ 37,733
May 28, 8 PM $ 0.967
+0.66%
$ 1.57 million $ 37,537
May 28, 7 PM $ 0.999
+0.00%
$ 1.62 million $ 30,558
May 28, 6 PM $ 0.999
+0.00%
$ 1.62 million $ 4,455
May 28, 5 PM $ 0.999
+0.00%
$ 1.62 million $ 4,029
May 28, 4 PM $ 0.999
+0.00%
$ 1.62 million $ 4,840
May 28, 3 PM $ 0.999
+0.00%
$ 1.62 million $ 5,053
May 28, 2 PM $ 0.999
+0.00%
$ 1.62 million $ 5,053
May 28, 1 PM $ 0.999
+0.02%
$ 1.62 million $ 5,053
May 28, 12 PM $ 0.999
+0.00%
$ 1.62 million $ 5,031
May 28, 11 AM $ 0.999
+0.00%
$ 1.62 million $ 5,033
May 28, 10 AM $ 0.999
+0.00%
$ 1.62 million $ 5,033
May 28, 9 AM $ 0.999
-0.01%
$ 1.62 million $ 5,033
May 28, 8 AM $ 0.999
+0.00%
$ 1.62 million $ 4,966
May 28, 7 AM $ 0.999
+0.00%
$ 1.62 million $ 4,921
May 28, 6 AM $ 0.999
+0.00%
$ 1.62 million $ 4,921
May 28, 5 AM $ 0.998
+0.00%
$ 1.62 million $ 5,063