YieldNest RWA MAX Historical Data

ynRWAx Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.998
+0.00%
$ 1.62 million $ 5,063
May 28, 4 AM $ 0.998
+0.39%
$ 1.62 million $ 4,709
May 28, 3 AM $ 0.995
+0.00%
$ 1.62 million $ 1,245
May 28, 2 AM $ 0.995
+0.00%
$ 1.62 million $ 7,122
May 28, 1 AM $ 0.995
+0.00%
$ 1.62 million $ 7,121
May 28, 12 AM $ 0.995
+0.00%
$ 1.62 million $ 7,124
May 27, 11 PM $ 0.995
+0.00%
$ 1.62 million $ 7,124
May 27, 10 PM $ 0.995
+0.00%
$ 1.62 million $ 7,124
May 27, 9 PM $ 0.995
+0.00%
$ 1.62 million $ 7,114
May 27, 8 PM $ 0.995
+0.00%
$ 1.62 million $ 27,661
May 27, 7 PM $ 0.995
+0.00%
$ 1.62 million $ 27,663
May 27, 6 PM $ 0.995
+0.01%
$ 1.62 million $ 27,690
May 27, 5 PM $ 0.995
+0.04%
$ 1.62 million $ 27,840
May 27, 4 PM $ 0.994
+0.00%
$ 1.62 million $ 27,032
May 27, 3 PM $ 0.994
+0.00%
$ 1.62 million $ 27,032
May 27, 2 PM $ 0.994
+0.00%
$ 1.62 million $ 26,841
May 27, 1 PM $ 0.994
+0.00%
$ 1.62 million $ 29,685
May 27, 12 PM $ 0.994
+0.00%
$ 1.62 million $ 29,696
May 27, 11 AM $ 0.994
+0.00%
$ 1.62 million $ 29,706
May 27, 10 AM $ 0.994
+0.00%
$ 1.62 million $ 29,839
May 27, 9 AM $ 0.994
+0.00%
$ 1.62 million $ 31,606
May 27, 8 AM $ 0.994
+0.00%
$ 1.62 million $ 31,605
May 27, 7 AM $ 0.994
+0.02%
$ 1.62 million $ 31,801
May 27, 6 AM $ 0.993
+0.00%
$ 1.61 million $ 31,794
May 27, 5 AM $ 0.993
+0.00%
$ 1.61 million $ 31,613
May 27, 4 AM $ 0.993
+0.00%
$ 1.61 million $ 31,613
May 27, 3 AM $ 0.993
+0.00%
$ 1.61 million $ 31,637
May 27, 2 AM $ 0.993
+0.00%
$ 1.61 million $ 31,637
May 27, 1 AM $ 0.993
+0.00%
$ 1.61 million $ 31,637
May 27, 12 AM $ 0.993
-0.01%
$ 1.61 million $ 31,627
May 26, 11 PM $ 0.993
-0.06%
$ 1.61 million $ 31,641
May 26, 10 PM $ 0.994
-0.70%
$ 1.62 million $ 31,661
May 26, 9 PM $ 1
-0.44%
$ 1.63 million $ 31,890
May 26, 8 PM $ 1.01
+0.00%
$ 1.63 million $ 5,157
May 26, 7 PM $ 1.01
-0.01%
$ 1.63 million $ 5,154
May 26, 6 PM $ 1.01
-0.01%
$ 1.63 million $ 4,957
May 26, 5 PM $ 1.01
+0.00%
$ 1.63 million $ 4,971
May 26, 4 PM $ 1.01
+0.01%
$ 1.63 million $ 4,971
May 26, 3 PM $ 1.01
+0.11%
$ 1.63 million $ 4,970
May 26, 2 PM $ 1
+0.17%
$ 1.63 million $ 4,899
May 26, 1 PM $ 1
-0.02%
$ 1.63 million $ 2,084
May 26, 12 PM $ 1
-0.05%
$ 1.63 million $ 2,244
May 26, 11 AM $ 1
+0.11%
$ 1.63 million $ 22,729
May 26, 10 AM $ 1
+0.06%
$ 1.63 million $ 22,585
May 26, 9 AM $ 1
-0.01%
$ 1.63 million $ 20,828
May 26, 8 AM $ 1
-0.01%
$ 1.63 million $ 20,829
May 26, 7 AM $ 1
+0.00%
$ 1.63 million $ 20,627
May 26, 6 AM $ 1
+0.00%
$ 1.63 million $ 20,627
May 26, 5 AM $ 1
+0.00%
$ 1.63 million $ 20,627
May 26, 4 AM $ 1
+0.00%
$ 1.63 million $ 124,078