YieldNest RWA MAX Historical Data

ynRWAx Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 2,759
Apr 5, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 2,759
Apr 5, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 2,764
Apr 5, 6 PM $ 1.05
-0.01%
$ 1.71 million $ 2,711
Apr 5, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 2,323
Apr 5, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 2,323
Apr 5, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 2,344
Apr 5, 2 PM $ 1.05
+0.03%
$ 1.71 million $ 2,288
Apr 5, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 2,279
Apr 5, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 2,300
Apr 5, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 2,304
Apr 5, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 2,304
Apr 5, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 2,506
Apr 5, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 2,506
Apr 5, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 2,631
Apr 5, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 2,569
Apr 5, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 2,896
Apr 5, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 2,896
Apr 5, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 2,836
Apr 5, 2 AM $ 1.05
+0.02%
$ 1.71 million $ 2,836
Apr 5, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 2,180
Apr 5, 12 AM $ 1.05
-0.04%
$ 1.71 million $ 2,180
Apr 4, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 908
Apr 4, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 908
Apr 4, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 1,224
Apr 4, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 1,224
Apr 4, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 1,224
Apr 4, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 1,224
Apr 4, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 1,077
Apr 4, 4 PM $ 1.05
+0.03%
$ 1.71 million $ 1,077
Apr 4, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 1,058
Apr 4, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 1,058
Apr 4, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 1,058
Apr 4, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 2,461
Apr 4, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 2,460
Apr 4, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 2,870
Apr 4, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 3,048
Apr 4, 8 AM $ 1.05
+0.00%
$ 1.71 million $ 6,264
Apr 4, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 6,145
Apr 4, 6 AM $ 1.05
+0.01%
$ 1.71 million $ 6,082
Apr 4, 5 AM $ 1.05
+0.00%
$ 1.71 million $ 12,984
Apr 4, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 15,306
Apr 4, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 15,306
Apr 4, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 15,319
Apr 4, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 15,319
Apr 4, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 15,319
Apr 3, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 15,319
Apr 3, 10 PM $ 1.05
-0.01%
$ 1.71 million $ 15,319
Apr 3, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 15,014
Apr 3, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 15,014