YieldNest RWA MAX Historical Data

ynRWAx Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 15,721
Apr 3, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 15,775
Apr 3, 5 PM $ 1.05
+0.00%
$ 1.71 million $ 15,775
Apr 3, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 16,240
Apr 3, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 17,084
Apr 3, 2 PM $ 1.05
+0.00%
$ 1.71 million $ 17,084
Apr 3, 1 PM $ 1.05
+0.07%
$ 1.71 million $ 17,582
Apr 3, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 16,160
Apr 3, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 16,156
Apr 3, 10 AM $ 1.05
-0.01%
$ 1.71 million $ 15,743
Apr 3, 9 AM $ 1.05
+0.10%
$ 1.71 million $ 15,551
Apr 3, 8 AM $ 1.05
+0.00%
$ 1.7 million $ 14,437
Apr 3, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 14,437
Apr 3, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 14,437
Apr 3, 5 AM $ 1.05
-0.07%
$ 1.7 million $ 14,406
Apr 3, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 18,243
Apr 3, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 18,258
Apr 3, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 19,502
Apr 3, 1 AM $ 1.05
+0.00%
$ 1.71 million $ 19,502
Apr 3, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 20,681
Apr 2, 11 PM $ 1.05
+0.00%
$ 1.71 million $ 22,752
Apr 2, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 23,357
Apr 2, 9 PM $ 1.05
+0.00%
$ 1.71 million $ 33,899
Apr 2, 8 PM $ 1.05
+0.00%
$ 1.71 million $ 36,385
Apr 2, 7 PM $ 1.05
+0.00%
$ 1.71 million $ 37,728
Apr 2, 6 PM $ 1.05
+0.00%
$ 1.71 million $ 36,970
Apr 2, 5 PM $ 1.05
+0.01%
$ 1.71 million $ 36,939
Apr 2, 4 PM $ 1.05
+0.00%
$ 1.71 million $ 36,581
Apr 2, 3 PM $ 1.05
+0.00%
$ 1.71 million $ 36,581
Apr 2, 2 PM $ 1.05
+0.04%
$ 1.71 million $ 35,710
Apr 2, 1 PM $ 1.05
+0.00%
$ 1.71 million $ 35,164
Apr 2, 12 PM $ 1.05
+0.00%
$ 1.71 million $ 36,092
Apr 2, 11 AM $ 1.05
+0.00%
$ 1.71 million $ 36,092
Apr 2, 10 AM $ 1.05
+0.00%
$ 1.71 million $ 36,618
Apr 2, 9 AM $ 1.05
+0.00%
$ 1.71 million $ 36,618
Apr 2, 8 AM $ 1.05
+0.02%
$ 1.71 million $ 36,628
Apr 2, 7 AM $ 1.05
+0.00%
$ 1.71 million $ 34,470
Apr 2, 6 AM $ 1.05
+0.00%
$ 1.71 million $ 34,470
Apr 2, 5 AM $ 1.05
-0.05%
$ 1.71 million $ 34,278
Apr 2, 4 AM $ 1.05
+0.00%
$ 1.71 million $ 21,038
Apr 2, 3 AM $ 1.05
+0.00%
$ 1.71 million $ 21,038
Apr 2, 2 AM $ 1.05
+0.00%
$ 1.71 million $ 21,388
Apr 2, 1 AM $ 1.05
-0.04%
$ 1.71 million $ 20,360
Apr 2, 12 AM $ 1.05
+0.00%
$ 1.71 million $ 19,169
Apr 1, 11 PM $ 1.05
+0.02%
$ 1.71 million $ 19,169
Apr 1, 10 PM $ 1.05
+0.00%
$ 1.71 million $ 16,526
Apr 1, 9 PM $ 1.05
-0.07%
$ 1.7 million $ 16,526
Apr 1, 8 PM $ 1.05
+0.04%
$ 1.71 million $ 3,579
Apr 1, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 2,169
Apr 1, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 2,173