YieldNest RWA MAX Historical Data

ynRWAx Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 1
+0.00%
$ 1.63 million $ 20,627
May 26, 4 AM $ 1
+0.00%
$ 1.63 million $ 124,078
May 26, 3 AM $ 1
+0.00%
$ 1.63 million $ 124,078
May 26, 2 AM $ 1
+0.00%
$ 1.63 million $ 124,078
May 26, 1 AM $ 1
+0.00%
$ 1.63 million $ 126,571
May 26, 12 AM $ 1
+0.00%
$ 1.63 million $ 134,263
May 25, 11 PM $ 1
+0.00%
$ 1.63 million $ 134,351
May 25, 10 PM $ 1
+0.00%
$ 1.63 million $ 134,353
May 25, 9 PM $ 1
+0.00%
$ 1.63 million $ 134,658
May 25, 8 PM $ 1
+0.00%
$ 1.63 million $ 135,625
May 25, 7 PM $ 1
+0.00%
$ 1.63 million $ 150,322
May 25, 6 PM $ 1
+0.00%
$ 1.63 million $ 150,322
May 25, 5 PM $ 1
+0.00%
$ 1.63 million $ 265,261
May 25, 4 PM $ 1
+0.00%
$ 1.63 million $ 292,175
May 25, 3 PM $ 1
+0.02%
$ 1.63 million $ 292,168
May 25, 2 PM $ 1
+0.15%
$ 1.63 million $ 292,113
May 25, 1 PM $ 1
+0.48%
$ 1.63 million $ 291,676
May 25, 12 PM $ 0.995
+0.56%
$ 1.62 million $ 290,436
May 25, 11 AM $ 0.99
+0.00%
$ 1.61 million $ 271,343
May 25, 10 AM $ 0.99
+0.00%
$ 1.61 million $ 273,191
May 25, 9 AM $ 0.99
+0.00%
$ 1.61 million $ 273,191
May 25, 8 AM $ 0.99
+0.00%
$ 1.61 million $ 273,200
May 25, 7 AM $ 0.99
+0.00%
$ 1.61 million $ 273,208
May 25, 6 AM $ 0.99
-0.85%
$ 1.61 million $ 273,201
May 25, 5 AM $ 0.998
-2.10%
$ 1.62 million $ 275,484
May 25, 4 AM $ 1.02
+0.00%
$ 1.66 million $ 169,690
May 25, 3 AM $ 1.02
-0.02%
$ 1.66 million $ 169,709
May 25, 2 AM $ 1.02
-0.12%
$ 1.66 million $ 172,353
May 25, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 169,861
May 25, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 162,750
May 24, 11 PM $ 1.03
+0.03%
$ 1.67 million $ 162,781
May 24, 10 PM $ 1.03
+0.12%
$ 1.67 million $ 162,890
May 24, 9 PM $ 1.02
+0.19%
$ 1.67 million $ 162,591
May 24, 8 PM $ 1.02
+0.02%
$ 1.66 million $ 160,651
May 24, 7 PM $ 1.02
+0.59%
$ 1.67 million $ 160,622
May 24, 6 PM $ 1.02
+1.56%
$ 1.66 million $ 145,932
May 24, 5 PM $ 1
+0.18%
$ 1.63 million $ 31,473
May 24, 4 PM $ 0.996
+0.64%
$ 1.62 million $ 31,416
May 24, 3 PM $ 0.989
+0.00%
$ 1.61 million $ 4,529
May 24, 2 PM $ 0.989
-0.01%
$ 1.61 million $ 4,529
May 24, 1 PM $ 0.989
+0.00%
$ 1.61 million $ 4,539
May 24, 12 PM $ 0.989
+0.01%
$ 1.61 million $ 4,627
May 24, 11 AM $ 0.989
-0.06%
$ 1.61 million $ 4,656
May 24, 10 AM $ 0.99
+0.00%
$ 1.61 million $ 12,245
May 24, 9 AM $ 0.99
+0.00%
$ 1.61 million $ 12,245
May 24, 8 AM $ 0.99
+0.00%
$ 1.61 million $ 12,413
May 24, 7 AM $ 0.99
-0.01%
$ 1.61 million $ 52,657
May 24, 6 AM $ 0.99
+0.09%
$ 1.61 million $ 52,660
May 24, 5 AM $ 0.989
+0.14%
$ 1.61 million $ 52,615
May 24, 4 AM $ 0.988
-0.26%
$ 1.61 million $ 52,543