YieldNest RWA MAX Historical Data

ynRWAx Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.988
-0.26%
$ 1.61 million $ 52,543
May 24, 3 AM $ 0.99
-0.07%
$ 1.61 million $ 52,682
May 24, 2 AM $ 0.991
+0.00%
$ 1.61 million $ 50,062
May 24, 1 AM $ 0.991
+0.02%
$ 1.61 million $ 50,061
May 24, 12 AM $ 0.991
+0.03%
$ 1.61 million $ 50,052
May 23, 11 PM $ 0.99
+0.00%
$ 1.61 million $ 50,121
May 23, 10 PM $ 0.99
+0.00%
$ 1.61 million $ 50,121
May 23, 9 PM $ 0.99
+0.00%
$ 1.61 million $ 50,121
May 23, 8 PM $ 0.99
+0.00%
$ 1.61 million $ 50,121
May 23, 7 PM $ 0.99
+0.00%
$ 1.61 million $ 51,412
May 23, 6 PM $ 0.99
+0.00%
$ 1.61 million $ 51,412
May 23, 5 PM $ 0.99
+0.00%
$ 1.61 million $ 51,412
May 23, 4 PM $ 0.99
+0.00%
$ 1.61 million $ 51,432
May 23, 3 PM $ 0.99
+0.00%
$ 1.61 million $ 51,432
May 23, 2 PM $ 0.99
+0.00%
$ 1.61 million $ 51,432
May 23, 1 PM $ 0.99
+0.01%
$ 1.61 million $ 51,583
May 23, 12 PM $ 0.99
+0.01%
$ 1.61 million $ 53,471
May 23, 11 AM $ 0.99
-0.20%
$ 1.61 million $ 53,676
May 23, 10 AM $ 0.995
-0.07%
$ 1.62 million $ 50,122
May 23, 9 AM $ 0.995
-0.21%
$ 1.62 million $ 44,267
May 23, 8 AM $ 0.998
+0.26%
$ 1.62 million $ 44,363
May 23, 7 AM $ 1.02
+0.00%
$ 1.66 million $ 27,660
May 23, 6 AM $ 1.02
+0.00%
$ 1.66 million $ 3,560
May 23, 5 AM $ 1.02
+0.00%
$ 1.66 million $ 3,560
May 23, 4 AM $ 1.02
+0.00%
$ 1.66 million $ 3,716
May 23, 3 AM $ 1.02
+0.00%
$ 1.66 million $ 3,716
May 23, 2 AM $ 1.02
+0.00%
$ 1.66 million $ 3,698
May 23, 1 AM $ 1.02
+0.00%
$ 1.66 million $ 3,674
May 23, 12 AM $ 1.02
+0.00%
$ 1.66 million $ 3,674
May 22, 11 PM $ 1.02
+0.00%
$ 1.66 million $ 3,674
May 22, 10 PM $ 1.02
+0.00%
$ 1.66 million $ 3,674
May 22, 9 PM $ 1.02
-0.01%
$ 1.66 million $ 3,674
May 22, 8 PM $ 1.02
-0.04%
$ 1.66 million $ 3,687
May 22, 7 PM $ 1.02
+0.00%
$ 1.66 million $ 3,350
May 22, 6 PM $ 1.02
+0.00%
$ 1.66 million $ 3,802
May 22, 5 PM $ 1.02
+0.00%
$ 1.66 million $ 3,802
May 22, 4 PM $ 1.02
-0.01%
$ 1.66 million $ 3,802
May 22, 3 PM $ 1.02
-0.04%
$ 1.66 million $ 3,779
May 22, 2 PM $ 1.02
+0.02%
$ 1.66 million $ 3,781
May 22, 1 PM $ 1.02
-0.06%
$ 1.66 million $ 3,780
May 22, 12 PM $ 1.02
+0.00%
$ 1.66 million $ 1,769
May 22, 11 AM $ 1.02
+0.00%
$ 1.66 million $ 1,565
May 22, 10 AM $ 1.02
+0.00%
$ 1.66 million $ 1,565
May 22, 9 AM $ 1.02
+0.00%
$ 1.66 million $ 1,796
May 22, 8 AM $ 1.02
+0.00%
$ 1.66 million $ 1,828
May 22, 7 AM $ 1.02
+0.00%
$ 1.66 million $ 1,828
May 22, 6 AM $ 1.02
+0.00%
$ 1.66 million $ 6,452
May 22, 5 AM $ 1.02
+0.01%
$ 1.66 million $ 6,456
May 22, 4 AM $ 1.02
+0.00%
$ 1.66 million $ 6,806
May 22, 3 AM $ 1.02
+0.00%
$ 1.66 million $ 6,812