YieldNest RWA MAX Historical Data

ynRWAx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 2,169
Apr 1, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 2,173
Apr 1, 5 PM $ 1.05
+0.00%
$ 1.7 million $ 3,061
Apr 1, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 3,120
Apr 1, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 3,120
Apr 1, 2 PM $ 1.05
+0.00%
$ 1.7 million $ 3,118
Apr 1, 1 PM $ 1.05
+0.06%
$ 1.7 million $ 3,118
Apr 1, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 2,165
Apr 1, 11 AM $ 1.05
-0.02%
$ 1.7 million $ 2,165
Apr 1, 10 AM $ 1.05
+0.00%
$ 1.7 million $ 1,897
Apr 1, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 1,908
Apr 1, 8 AM $ 1.05
+0.00%
$ 1.7 million $ 1,904
Apr 1, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 1,907
Apr 1, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 1,907
Apr 1, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 1,927
Apr 1, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 1,920
Apr 1, 3 AM $ 1.05
-0.01%
$ 1.7 million $ 1,950
Apr 1, 2 AM $ 1.05
+0.00%
$ 1.7 million $ 1,514
Apr 1, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 2,289
Apr 1, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 2,217
Mar 31, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 2,417
Mar 31, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 2,418
Mar 31, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 2,460
Mar 31, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 2,460
Mar 31, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 2,460
Mar 31, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 2,456
Mar 31, 5 PM $ 1.05
+0.03%
$ 1.7 million $ 2,456
Mar 31, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 3,603
Mar 31, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 3,603
Mar 31, 2 PM $ 1.05
+0.00%
$ 1.7 million $ 3,603
Mar 31, 1 PM $ 1.05
+0.00%
$ 1.7 million $ 3,603
Mar 31, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 3,603
Mar 31, 11 AM $ 1.05
-0.01%
$ 1.7 million $ 3,606
Mar 31, 10 AM $ 1.05
+0.00%
$ 1.7 million $ 3,551
Mar 31, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 3,523
Mar 31, 8 AM $ 1.05
+0.00%
$ 1.7 million $ 3,572
Mar 31, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 3,620
Mar 31, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 3,620
Mar 31, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 3,997
Mar 31, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 3,997
Mar 31, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 3,971
Mar 31, 2 AM $ 1.05
+0.03%
$ 1.7 million $ 3,971
Mar 31, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 3,307
Mar 31, 12 AM $ 1.05
-0.01%
$ 1.7 million $ 3,307
Mar 30, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 3,565
Mar 30, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 3,565
Mar 30, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 3,519
Mar 30, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 4,103
Mar 30, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 4,103
Mar 30, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 4,103