YieldNest RWA MAX Historical Data

ynRWAx Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 1.05
+0.09%
$ 1.7 million $ 4,225
Mar 30, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 2,138
Mar 30, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 3,191
Mar 30, 2 PM $ 1.05
+0.00%
$ 1.7 million $ 3,691
Mar 30, 1 PM $ 1.05
+0.00%
$ 1.7 million $ 4,761
Mar 30, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 4,761
Mar 30, 11 AM $ 1.05
+0.00%
$ 1.7 million $ 4,761
Mar 30, 10 AM $ 1.05
+0.00%
$ 1.7 million $ 5,531
Mar 30, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 6,808
Mar 30, 8 AM $ 1.05
+0.00%
$ 1.7 million $ 6,773
Mar 30, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 9,113
Mar 30, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 20,267
Mar 30, 5 AM $ 1.05
+0.01%
$ 1.7 million $ 20,256
Mar 30, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 19,935
Mar 30, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 24,400
Mar 30, 2 AM $ 1.05
-0.01%
$ 1.7 million $ 24,501
Mar 30, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 24,323
Mar 30, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 24,324
Mar 29, 11 PM $ 1.05
+0.01%
$ 1.7 million $ 24,233
Mar 29, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 23,789
Mar 29, 9 PM $ 1.05
-0.02%
$ 1.7 million $ 23,790
Mar 29, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 23,188
Mar 29, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 23,188
Mar 29, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 23,233
Mar 29, 5 PM $ 1.05
+0.00%
$ 1.7 million $ 23,190
Mar 29, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 23,190
Mar 29, 3 PM $ 1.05
+0.01%
$ 1.7 million $ 23,190
Mar 29, 2 PM $ 1.05
+0.03%
$ 1.7 million $ 22,674
Mar 29, 1 PM $ 1.05
+0.00%
$ 1.7 million $ 21,684
Mar 29, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 21,791
Mar 29, 11 AM $ 1.05
-0.03%
$ 1.7 million $ 22,643
Mar 29, 10 AM $ 1.05
+0.00%
$ 1.7 million $ 22,326
Mar 29, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 18,922
Mar 29, 8 AM $ 1.05
+0.00%
$ 1.7 million $ 18,922
Mar 29, 7 AM $ 1.05
+0.31%
$ 1.7 million $ 18,903
Mar 29, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 7,680
Mar 29, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 8,008
Mar 29, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 9,121
Mar 29, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 4,647
Mar 29, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 4,545
Mar 29, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 4,545
Mar 29, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 6,336
Mar 28, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 6,336
Mar 28, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 6,346
Mar 28, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 6,351
Mar 28, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 6,450
Mar 28, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 6,470
Mar 28, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 9,053
Mar 28, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 9,169
Mar 28, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 11,873