YieldNest RWA MAX Historical Data

ynRWAx Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.02
+0.00%
$ 1.66 million $ 6,806
May 22, 3 AM $ 1.02
+0.00%
$ 1.66 million $ 6,812
May 22, 2 AM $ 1.02
+0.00%
$ 1.66 million $ 6,848
May 22, 1 AM $ 1.02
+0.00%
$ 1.66 million $ 14,805
May 22, 12 AM $ 1.02
+0.00%
$ 1.66 million $ 15,963
May 21, 11 PM $ 1.02
+0.04%
$ 1.66 million $ 15,964
May 21, 10 PM $ 1.02
+0.05%
$ 1.66 million $ 15,957
May 21, 9 PM $ 1.02
-0.08%
$ 1.66 million $ 15,950
May 21, 8 PM $ 1.02
+0.01%
$ 1.66 million $ 15,960
May 21, 7 PM $ 1.02
-0.02%
$ 1.66 million $ 14,992
May 21, 6 PM $ 1.02
+0.00%
$ 1.66 million $ 14,508
May 21, 5 PM $ 1.02
+0.00%
$ 1.66 million $ 14,508
May 21, 4 PM $ 1.02
+0.00%
$ 1.66 million $ 14,508
May 21, 3 PM $ 1.02
+0.00%
$ 1.66 million $ 14,508
May 21, 2 PM $ 1.02
+0.00%
$ 1.66 million $ 14,508
May 21, 1 PM $ 1.02
+0.00%
$ 1.66 million $ 14,508
May 21, 12 PM $ 1.02
+0.00%
$ 1.66 million $ 14,508
May 21, 11 AM $ 1.02
-0.02%
$ 1.66 million $ 14,508
May 21, 10 AM $ 1.02
-0.01%
$ 1.66 million $ 14,511
May 21, 9 AM $ 1.02
+0.06%
$ 1.66 million $ 14,318
May 21, 8 AM $ 1.02
-0.29%
$ 1.66 million $ 14,267
May 21, 7 AM $ 1.02
+0.44%
$ 1.67 million $ 14,328
May 21, 6 AM $ 1.02
-0.04%
$ 1.66 million $ 9,693
May 21, 5 AM $ 1.02
-0.08%
$ 1.66 million $ 9,753
May 21, 4 AM $ 1.02
+0.07%
$ 1.66 million $ 9,255
May 21, 3 AM $ 1.02
-0.64%
$ 1.66 million $ 9,305
May 21, 2 AM $ 1.03
+0.41%
$ 1.67 million $ 9,324
May 21, 1 AM $ 1.02
+0.03%
$ 1.66 million $ 1,299
May 21, 12 AM $ 1.02
+0.00%
$ 1.66 million $ 1,658
May 20, 11 PM $ 1.02
+0.00%
$ 1.66 million $ 1,658
May 20, 10 PM $ 1.02
+0.00%
$ 1.66 million $ 1,658
May 20, 9 PM $ 1.02
+0.00%
$ 1.66 million $ 1,658
May 20, 8 PM $ 1.02
+0.03%
$ 1.66 million $ 1,671
May 20, 7 PM $ 1.02
+0.00%
$ 1.66 million $ 1,664
May 20, 6 PM $ 1.02
+0.00%
$ 1.66 million $ 3,244
May 20, 5 PM $ 1.02
+0.00%
$ 1.66 million $ 3,244
May 20, 4 PM $ 1.02
+0.00%
$ 1.66 million $ 3,244
May 20, 3 PM $ 1.02
+0.00%
$ 1.66 million $ 3,244
May 20, 2 PM $ 1.02
+0.00%
$ 1.66 million $ 3,244
May 20, 1 PM $ 1.02
+0.00%
$ 1.66 million $ 3,244
May 20, 12 PM $ 1.02
+0.00%
$ 1.66 million $ 3,244
May 20, 11 AM $ 1.02
+0.00%
$ 1.66 million $ 3,244
May 20, 10 AM $ 1.02
+0.00%
$ 1.66 million $ 3,405
May 20, 9 AM $ 1.02
+0.00%
$ 1.66 million $ 3,405
May 20, 8 AM $ 1.02
+0.00%
$ 1.66 million $ 3,373
May 20, 7 AM $ 1.02
+0.00%
$ 1.66 million $ 3,395
May 20, 6 AM $ 1.02
+0.00%
$ 1.66 million $ 3,395
May 20, 5 AM $ 1.02
+0.00%
$ 1.66 million $ 3,679
May 20, 4 AM $ 1.02
+0.00%
$ 1.66 million $ 3,679
May 20, 3 AM $ 1.02
+0.00%
$ 1.66 million $ 3,620