YieldNest RWA MAX Historical Data

ynRWAx Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 11,873
Mar 28, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 14,484
Mar 28, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 14,512
Mar 28, 1 PM $ 1.04
+0.03%
$ 1.7 million $ 16,328
Mar 28, 12 PM $ 1.04
+0.03%
$ 1.7 million $ 16,265
Mar 28, 11 AM $ 1.04
+0.02%
$ 1.7 million $ 15,410
Mar 28, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 15,656
Mar 28, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 15,656
Mar 28, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 15,662
Mar 28, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 15,652
Mar 28, 6 AM $ 1.04
+0.01%
$ 1.7 million $ 15,652
Mar 28, 5 AM $ 1.04
+0.03%
$ 1.7 million $ 14,013
Mar 28, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 12,965
Mar 28, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 12,978
Mar 28, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 13,038
Mar 28, 1 AM $ 1.04
-0.06%
$ 1.7 million $ 13,038
Mar 28, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 11,236
Mar 27, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 11,236
Mar 27, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 11,236
Mar 27, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 12,264
Mar 27, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 13,294
Mar 27, 7 PM $ 1.04
+0.04%
$ 1.7 million $ 15,020
Mar 27, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 12,443
Mar 27, 5 PM $ 1.04
+0.02%
$ 1.7 million $ 34,558
Mar 27, 4 PM $ 1.04
+0.08%
$ 1.7 million $ 32,427
Mar 27, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 29,269
Mar 27, 2 PM $ 1.04
-0.05%
$ 1.7 million $ 29,098
Mar 27, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 28,277
Mar 27, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 28,277
Mar 27, 11 AM $ 1.04
+0.03%
$ 1.7 million $ 28,306
Mar 27, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 27,498
Mar 27, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 27,498
Mar 27, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 27,558
Mar 27, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 28,421
Mar 27, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 28,421
Mar 27, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 30,418
Mar 27, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 32,221
Mar 27, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 33,498
Mar 27, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 33,389
Mar 27, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 33,389
Mar 27, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 33,426
Mar 26, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 33,432
Mar 26, 10 PM $ 1.04
+0.03%
$ 1.7 million $ 33,432
Mar 26, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 32,504
Mar 26, 8 PM $ 1.04
+0.06%
$ 1.7 million $ 31,355
Mar 26, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 29,627
Mar 26, 6 PM $ 1.04
-0.15%
$ 1.7 million $ 29,567
Mar 26, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 7,323
Mar 26, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 7,326
Mar 26, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 7,326