YieldNest RWA MAX Historical Data

ynRWAx Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.02
+0.00%
$ 1.66 million $ 3,620
May 20, 2 AM $ 1.02
+0.00%
$ 1.66 million $ 3,620
May 20, 1 AM $ 1.02
+0.01%
$ 1.66 million $ 3,621
May 20, 12 AM $ 1.02
+0.01%
$ 1.66 million $ 62,429
May 19, 11 PM $ 1.02
-0.01%
$ 1.66 million $ 62,424
May 19, 10 PM $ 1.02
+0.08%
$ 1.66 million $ 62,430
May 19, 9 PM $ 1.02
+0.09%
$ 1.66 million $ 62,382
May 19, 8 PM $ 1.02
-0.09%
$ 1.66 million $ 62,363
May 19, 7 PM $ 1.02
+0.06%
$ 1.66 million $ 62,823
May 19, 6 PM $ 1.02
+0.00%
$ 1.66 million $ 59,801
May 19, 5 PM $ 1.02
+0.00%
$ 1.66 million $ 59,931
May 19, 4 PM $ 1.02
+0.00%
$ 1.66 million $ 59,941
May 19, 3 PM $ 1.02
+0.00%
$ 1.66 million $ 60,496
May 19, 2 PM $ 1.02
+0.00%
$ 1.66 million $ 70,318
May 19, 1 PM $ 1.02
+0.00%
$ 1.66 million $ 70,319
May 19, 12 PM $ 1.02
+0.00%
$ 1.66 million $ 70,321
May 19, 11 AM $ 1.02
-0.01%
$ 1.66 million $ 70,323
May 19, 10 AM $ 1.02
+0.00%
$ 1.66 million $ 70,235
May 19, 9 AM $ 1.02
+0.00%
$ 1.66 million $ 70,236
May 19, 8 AM $ 1.02
-0.02%
$ 1.66 million $ 88,773
May 19, 7 AM $ 1.02
-0.03%
$ 1.66 million $ 88,723
May 19, 6 AM $ 1.02
+0.05%
$ 1.66 million $ 88,746
May 19, 5 AM $ 1.02
+0.02%
$ 1.66 million $ 88,444
May 19, 4 AM $ 1.02
+0.09%
$ 1.66 million $ 88,430
May 19, 3 AM $ 1.02
+0.12%
$ 1.66 million $ 88,354
May 19, 2 AM $ 1.02
+0.42%
$ 1.66 million $ 88,244
May 19, 1 AM $ 1.01
+0.88%
$ 1.65 million $ 87,909
May 19, 12 AM $ 0.987
-0.37%
$ 1.61 million $ 61,661
May 18, 11 PM $ 0.991
+0.00%
$ 1.61 million $ 29,616
May 18, 10 PM $ 0.991
+0.00%
$ 1.61 million $ 29,616
May 18, 9 PM $ 0.991
+0.01%
$ 1.61 million $ 29,871
May 18, 8 PM $ 0.991
+0.06%
$ 1.61 million $ 29,943
May 18, 7 PM $ 0.99
+0.00%
$ 1.61 million $ 29,261
May 18, 6 PM $ 0.99
+0.00%
$ 1.61 million $ 30,244
May 18, 5 PM $ 0.99
-0.04%
$ 1.61 million $ 30,245
May 18, 4 PM $ 0.991
+0.50%
$ 1.61 million $ 30,259
May 18, 3 PM $ 0.986
-1.14%
$ 1.6 million $ 30,134
May 18, 2 PM $ 0.997
+0.02%
$ 1.62 million $ 19,960
May 18, 1 PM $ 0.997
+0.00%
$ 1.62 million $ 19,980
May 18, 12 PM $ 0.997
+0.00%
$ 1.62 million $ 19,980
May 18, 11 AM $ 0.997
+0.00%
$ 1.62 million $ 19,981
May 18, 10 AM $ 0.997
-0.14%
$ 1.62 million $ 19,981
May 18, 9 AM $ 0.998
-0.62%
$ 1.62 million $ 25,146
May 18, 8 AM $ 1.02
+1.35%
$ 1.66 million $ 10,049
May 18, 7 AM $ 1.01
+0.00%
$ 1.64 million $ 6,574
May 18, 6 AM $ 1.01
+0.00%
$ 1.64 million $ 6,574
May 18, 5 AM $ 1.01
+0.00%
$ 1.64 million $ 6,578
May 18, 4 AM $ 1.01
+0.00%
$ 1.64 million $ 6,578
May 18, 3 AM $ 1.01
+0.00%
$ 1.64 million $ 6,576
May 18, 2 AM $ 1.01
+0.00%
$ 1.64 million $ 6,784