YieldNest RWA MAX Historical Data

ynRWAx Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 7,326
Mar 26, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 7,326
Mar 26, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 7,297
Mar 26, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 6,336
Mar 26, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 12,780
Mar 26, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 12,716
Mar 26, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 12,726
Mar 26, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 12,657
Mar 26, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 11,880
Mar 26, 6 AM $ 1.04
-0.05%
$ 1.7 million $ 11,880
Mar 26, 5 AM $ 1.05
+0.01%
$ 1.7 million $ 14,791
Mar 26, 4 AM $ 1.05
+0.01%
$ 1.7 million $ 12,979
Mar 26, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 11,922
Mar 26, 2 AM $ 1.05
+0.00%
$ 1.7 million $ 11,646
Mar 26, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 11,646
Mar 26, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 11,611
Mar 25, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 12,319
Mar 25, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 12,319
Mar 25, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 12,319
Mar 25, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 12,319
Mar 25, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 12,197
Mar 25, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 12,197
Mar 25, 5 PM $ 1.05
+0.00%
$ 1.7 million $ 12,206
Mar 25, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 12,227
Mar 25, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 12,534
Mar 25, 2 PM $ 1.05
+0.03%
$ 1.7 million $ 12,534
Mar 25, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 12,553
Mar 25, 12 PM $ 1.04
+0.05%
$ 1.7 million $ 12,574
Mar 25, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 6,126
Mar 25, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 6,171
Mar 25, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 6,170
Mar 25, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 6,170
Mar 25, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 6,205
Mar 25, 6 AM $ 1.04
+0.14%
$ 1.7 million $ 6,233
Mar 25, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 1,737
Mar 25, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 3,466
Mar 25, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 3,519
Mar 25, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 5,043
Mar 25, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 5,123
Mar 25, 12 AM $ 1.04
+0.02%
$ 1.7 million $ 5,123
Mar 24, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 4,437
Mar 24, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 4,437
Mar 24, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 4,455
Mar 24, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 4,455
Mar 24, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 6,307
Mar 24, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 6,317
Mar 24, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 6,754
Mar 24, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 10,218
Mar 24, 3 PM $ 1.04
-0.01%
$ 1.7 million $ 10,248
Mar 24, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 16,083