YieldNest RWA MAX Historical Data

ynRWAx Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.01
+0.00%
$ 1.64 million $ 6,576
May 18, 2 AM $ 1.01
+0.00%
$ 1.64 million $ 6,784
May 18, 1 AM $ 1.01
+0.00%
$ 1.64 million $ 6,749
May 18, 12 AM $ 1.01
+0.00%
$ 1.64 million $ 6,757
May 17, 11 PM $ 1.01
+0.00%
$ 1.64 million $ 6,757
May 17, 10 PM $ 1.01
+0.03%
$ 1.64 million $ 6,757
May 17, 9 PM $ 1.01
+0.07%
$ 1.64 million $ 6,644
May 17, 8 PM $ 1.01
-0.02%
$ 1.64 million $ 6,427
May 17, 7 PM $ 1.01
-0.09%
$ 1.64 million $ 6,665
May 17, 6 PM $ 1.01
+0.00%
$ 1.64 million $ 5,675
May 17, 5 PM $ 1.01
+0.00%
$ 1.64 million $ 6,191
May 17, 4 PM $ 1.01
+0.01%
$ 1.64 million $ 6,190
May 17, 3 PM $ 1.01
+0.00%
$ 1.64 million $ 6,129
May 17, 2 PM $ 1.01
+0.00%
$ 1.64 million $ 6,141
May 17, 1 PM $ 1.01
+0.00%
$ 1.64 million $ 6,151
May 17, 12 PM $ 1.01
+0.01%
$ 1.64 million $ 31,618
May 17, 11 AM $ 1.01
-0.07%
$ 1.64 million $ 31,614
May 17, 10 AM $ 1.01
+0.46%
$ 1.64 million $ 31,637
May 17, 9 AM $ 1
+0.00%
$ 1.63 million $ 38,939
May 17, 8 AM $ 1
+0.00%
$ 1.63 million $ 38,939
May 17, 7 AM $ 1
+0.00%
$ 1.63 million $ 38,931
May 17, 6 AM $ 1
+0.00%
$ 1.63 million $ 38,931
May 17, 5 AM $ 1
+0.00%
$ 1.63 million $ 38,931
May 17, 4 AM $ 1
-0.01%
$ 1.63 million $ 38,931
May 17, 3 AM $ 1
-0.02%
$ 1.63 million $ 38,935
May 17, 2 AM $ 1
+0.00%
$ 1.63 million $ 44,457
May 17, 1 AM $ 1
+0.00%
$ 1.63 million $ 44,457
May 17, 12 AM $ 1
+0.00%
$ 1.63 million $ 54,904
May 16, 11 PM $ 1
+0.00%
$ 1.63 million $ 54,904
May 16, 10 PM $ 1
+0.00%
$ 1.63 million $ 54,903
May 16, 9 PM $ 1
+0.01%
$ 1.63 million $ 54,918
May 16, 8 PM $ 1
+0.03%
$ 1.63 million $ 55,199
May 16, 7 PM $ 1
+0.01%
$ 1.63 million $ 58,875
May 16, 6 PM $ 1
-0.02%
$ 1.63 million $ 58,885
May 16, 5 PM $ 1
+0.00%
$ 1.63 million $ 59,292
May 16, 4 PM $ 1
+0.00%
$ 1.63 million $ 58,995
May 16, 3 PM $ 1
+0.09%
$ 1.63 million $ 58,994
May 16, 2 PM $ 1
+0.25%
$ 1.63 million $ 59,475
May 16, 1 PM $ 1
+1.57%
$ 1.63 million $ 59,254
May 16, 12 PM $ 0.986
-0.04%
$ 1.6 million $ 65,357
May 16, 11 AM $ 0.986
-0.18%
$ 1.6 million $ 70,423
May 16, 10 AM $ 0.988
-0.90%
$ 1.61 million $ 85,525
May 16, 9 AM $ 0.997
+0.00%
$ 1.62 million $ 73,185
May 16, 8 AM $ 0.997
+0.00%
$ 1.62 million $ 75,546
May 16, 7 AM $ 0.997
+0.00%
$ 1.62 million $ 75,562
May 16, 6 AM $ 0.997
+0.00%
$ 1.62 million $ 75,562
May 16, 5 AM $ 0.997
-0.02%
$ 1.62 million $ 75,564
May 16, 4 AM $ 0.997
+0.03%
$ 1.62 million $ 89,987
May 16, 3 AM $ 0.997
-0.51%
$ 1.62 million $ 89,988
May 16, 2 AM $ 1
+0.12%
$ 1.63 million $ 83,950