YieldNest RWA MAX Historical Data

ynRWAx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 16,083
Mar 24, 1 PM $ 1.04
+0.03%
$ 1.7 million $ 16,447
Mar 24, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 16,599
Mar 24, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 19,151
Mar 24, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 19,055
Mar 24, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 19,375
Mar 24, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 19,375
Mar 24, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 20,458
Mar 24, 6 AM $ 1.04
+0.01%
$ 1.7 million $ 69,256
Mar 24, 5 AM $ 1.04
+0.04%
$ 1.69 million $ 69,080
Mar 24, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 67,745
Mar 24, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 67,618
Mar 24, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 66,178
Mar 24, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 66,215
Mar 24, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 66,504
Mar 23, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 66,504
Mar 23, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 66,504
Mar 23, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 72,384
Mar 23, 8 PM $ 1.04
-0.02%
$ 1.69 million $ 72,398
Mar 23, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 73,132
Mar 23, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 74,300
Mar 23, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 74,282
Mar 23, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 74,045
Mar 23, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 70,331
Mar 23, 2 PM $ 1.04
-0.01%
$ 1.7 million $ 66,843
Mar 23, 1 PM $ 1.04
+0.02%
$ 1.7 million $ 67,329
Mar 23, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 67,239
Mar 23, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 65,121
Mar 23, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 66,031
Mar 23, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 66,031
Mar 23, 8 AM $ 1.04
+0.03%
$ 1.7 million $ 66,751
Mar 23, 7 AM $ 1.04
-0.16%
$ 1.7 million $ 65,671
Mar 23, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 16,377
Mar 23, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 16,397
Mar 23, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 15,741
Mar 23, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 15,741
Mar 23, 2 AM $ 1.05
+0.00%
$ 1.7 million $ 15,866
Mar 23, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 15,717
Mar 23, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 16,320
Mar 22, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 16,027
Mar 22, 10 PM $ 1.05
-0.01%
$ 1.7 million $ 16,027
Mar 22, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 9,964
Mar 22, 8 PM $ 1.05
-0.01%
$ 1.7 million $ 9,964
Mar 22, 7 PM $ 1.05
+0.03%
$ 1.7 million $ 7,486
Mar 22, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 6,292
Mar 22, 5 PM $ 1.05
+0.00%
$ 1.7 million $ 6,312
Mar 22, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 6,312
Mar 22, 3 PM $ 1.05
-0.05%
$ 1.7 million $ 6,412
Mar 22, 2 PM $ 1.05
+0.03%
$ 1.7 million $ 3,989
Mar 22, 1 PM $ 1.05
+0.03%
$ 1.7 million $ 2,804