YieldNest RWA MAX Historical Data

ynRWAx Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1
+0.12%
$ 1.63 million $ 83,950
May 16, 1 AM $ 1
+0.67%
$ 1.63 million $ 84,024
May 16, 12 AM $ 0.994
+0.00%
$ 1.62 million $ 73,849
May 15, 11 PM $ 0.994
+0.00%
$ 1.62 million $ 73,850
May 15, 10 PM $ 0.994
+0.01%
$ 1.62 million $ 79,615
May 15, 9 PM $ 0.994
-0.11%
$ 1.62 million $ 79,607
May 15, 8 PM $ 0.995
+0.42%
$ 1.62 million $ 79,411
May 15, 7 PM $ 0.991
+0.01%
$ 1.61 million $ 75,601
May 15, 6 PM $ 0.991
+0.04%
$ 1.61 million $ 75,704
May 15, 5 PM $ 0.991
+0.00%
$ 1.61 million $ 76,114
May 15, 4 PM $ 0.991
-0.02%
$ 1.61 million $ 76,056
May 15, 3 PM $ 0.991
-0.17%
$ 1.61 million $ 75,892
May 15, 2 PM $ 0.993
-0.24%
$ 1.61 million $ 75,934
May 15, 1 PM $ 1
+0.40%
$ 1.63 million $ 75,174
May 15, 12 PM $ 0.996
+0.11%
$ 1.62 million $ 60,439
May 15, 11 AM $ 1
+0.45%
$ 1.63 million $ 60,375
May 15, 10 AM $ 0.995
-0.07%
$ 1.62 million $ 40,441
May 15, 9 AM $ 0.996
+0.12%
$ 1.62 million $ 40,234
May 15, 8 AM $ 0.995
+0.00%
$ 1.62 million $ 56,467
May 15, 7 AM $ 0.995
+0.02%
$ 1.62 million $ 56,450
May 15, 6 AM $ 0.995
+0.42%
$ 1.62 million $ 62,883
May 15, 5 AM $ 0.991
+1.30%
$ 1.61 million $ 75,994
May 15, 4 AM $ 0.978
+0.01%
$ 1.59 million $ 62,065
May 15, 3 AM $ 0.978
+0.02%
$ 1.59 million $ 62,060
May 15, 2 AM $ 0.978
-0.04%
$ 1.59 million $ 63,084
May 15, 1 AM $ 0.978
-0.04%
$ 1.59 million $ 62,863
May 15, 12 AM $ 0.978
-0.06%
$ 1.59 million $ 62,888
May 14, 11 PM $ 0.979
-0.35%
$ 1.59 million $ 63,553
May 14, 10 PM $ 0.982
+0.00%
$ 1.6 million $ 106,778
May 14, 9 PM $ 0.982
+0.00%
$ 1.6 million $ 128,469
May 14, 8 PM $ 0.982
+0.03%
$ 1.6 million $ 128,471
May 14, 7 PM $ 0.982
+0.10%
$ 1.6 million $ 128,470
May 14, 6 PM $ 0.981
-0.04%
$ 1.6 million $ 128,469
May 14, 5 PM $ 0.981
+0.00%
$ 1.6 million $ 127,463
May 14, 4 PM $ 0.981
-0.01%
$ 1.6 million $ 127,468
May 14, 3 PM $ 0.982
-0.06%
$ 1.6 million $ 127,485
May 14, 2 PM $ 0.982
-0.07%
$ 1.6 million $ 127,451
May 14, 1 PM $ 0.983
-0.21%
$ 1.6 million $ 127,541
May 14, 12 PM $ 0.994
-0.03%
$ 1.62 million $ 127,862
May 14, 11 AM $ 0.994
-0.04%
$ 1.62 million $ 112,707
May 14, 10 AM $ 0.995
-0.36%
$ 1.62 million $ 112,993
May 14, 9 AM $ 0.998
-1.13%
$ 1.62 million $ 116,312
May 14, 8 AM $ 1.01
+0.09%
$ 1.64 million $ 105,325
May 14, 7 AM $ 1.01
+0.39%
$ 1.64 million $ 113,219
May 14, 6 AM $ 1
+0.42%
$ 1.63 million $ 121,609
May 14, 5 AM $ 0.997
+0.01%
$ 1.62 million $ 105,809
May 14, 4 AM $ 0.996
+0.01%
$ 1.62 million $ 105,500
May 14, 3 AM $ 0.996
+0.03%
$ 1.62 million $ 105,492
May 14, 2 AM $ 0.995
-0.02%
$ 1.62 million $ 105,543
May 14, 1 AM $ 0.995
+0.01%
$ 1.62 million $ 104,691