YieldNest RWA MAX Historical Data

ynRWAx Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.995
-0.02%
$ 1.62 million $ 105,543
May 14, 1 AM $ 0.995
+0.01%
$ 1.62 million $ 104,691
May 14, 12 AM $ 0.995
-0.02%
$ 1.62 million $ 104,683
May 13, 11 PM $ 1
-2.32%
$ 1.63 million $ 103,956
May 13, 10 PM $ 1.03
-0.45%
$ 1.67 million $ 54,865
May 13, 9 PM $ 1.03
+0.00%
$ 1.68 million $ 32,903
May 13, 8 PM $ 1.03
+0.00%
$ 1.68 million $ 32,903
May 13, 7 PM $ 1.03
+0.00%
$ 1.68 million $ 32,809
May 13, 6 PM $ 1.03
+0.00%
$ 1.68 million $ 32,809
May 13, 5 PM $ 1.03
+0.00%
$ 1.68 million $ 32,809
May 13, 4 PM $ 1.03
+0.00%
$ 1.68 million $ 32,809
May 13, 3 PM $ 1.03
+0.00%
$ 1.68 million $ 32,809
May 13, 2 PM $ 1.03
+0.01%
$ 1.68 million $ 32,808
May 13, 1 PM $ 1.03
+0.02%
$ 1.67 million $ 32,804
May 13, 12 PM $ 1.03
+0.04%
$ 1.67 million $ 32,770
May 13, 11 AM $ 1.03
+0.00%
$ 1.67 million $ 32,211
May 13, 10 AM $ 1.03
-0.12%
$ 1.67 million $ 32,025
May 13, 9 AM $ 1.03
+0.04%
$ 1.68 million $ 31,039
May 13, 8 AM $ 1.03
+0.29%
$ 1.68 million $ 35,036
May 13, 7 AM $ 1.03
-0.25%
$ 1.67 million $ 54,237
May 13, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 103,046
May 13, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 103,046
May 13, 4 AM $ 1.03
+0.00%
$ 1.67 million $ 103,046
May 13, 3 AM $ 1.03
+0.00%
$ 1.67 million $ 103,046
May 13, 2 AM $ 1.03
+0.01%
$ 1.67 million $ 102,154
May 13, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 106,484
May 13, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 106,527
May 12, 11 PM $ 1.03
+0.02%
$ 1.67 million $ 106,524
May 12, 10 PM $ 1.03
+0.00%
$ 1.67 million $ 108,135
May 12, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 108,135
May 12, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 118,512
May 12, 7 PM $ 1.03
+0.00%
$ 1.67 million $ 118,512
May 12, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 119,017
May 12, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 119,017
May 12, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 119,584
May 12, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 119,584
May 12, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 119,584
May 12, 1 PM $ 1.03
-0.01%
$ 1.67 million $ 119,585
May 12, 12 PM $ 1.03
-0.03%
$ 1.67 million $ 119,591
May 12, 11 AM $ 1.03
+0.19%
$ 1.67 million $ 118,978
May 12, 10 AM $ 1.03
-0.18%
$ 1.67 million $ 118,749
May 12, 9 AM $ 1.03
-0.47%
$ 1.67 million $ 116,754
May 12, 8 AM $ 1.03
-0.34%
$ 1.68 million $ 104,791
May 12, 7 AM $ 1.04
+1.15%
$ 1.69 million $ 84,087
May 12, 6 AM $ 1.02
+0.00%
$ 1.67 million $ 16,881
May 12, 5 AM $ 1.02
+0.00%
$ 1.67 million $ 17,486
May 12, 4 AM $ 1.02
+0.00%
$ 1.67 million $ 24,097
May 12, 3 AM $ 1.02
-0.01%
$ 1.67 million $ 24,108
May 12, 2 AM $ 1.02
-0.03%
$ 1.67 million $ 56,995
May 12, 1 AM $ 1.03
+0.01%
$ 1.67 million $ 56,903