YieldNest RWA MAX Historical Data

ynRWAx Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 1.05
+0.03%
$ 1.7 million $ 2,804
Mar 22, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 2,699
Mar 22, 11 AM $ 1.05
+0.02%
$ 1.7 million $ 2,699
Mar 22, 10 AM $ 1.05
+0.00%
$ 1.7 million $ 1,790
Mar 22, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 3,820
Mar 22, 8 AM $ 1.05
+0.00%
$ 1.7 million $ 2,819
Mar 22, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 2,780
Mar 22, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 2,793
Mar 22, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 2,853
Mar 22, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 3,020
Mar 22, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 5,490
Mar 22, 2 AM $ 1.05
+0.00%
$ 1.7 million $ 5,490
Mar 22, 1 AM $ 1.05
-0.01%
$ 1.7 million $ 5,463
Mar 22, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 4,856
Mar 21, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 4,856
Mar 21, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 10,252
Mar 21, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 10,277
Mar 21, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 10,980
Mar 21, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 12,261
Mar 21, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 12,261
Mar 21, 5 PM $ 1.05
+0.00%
$ 1.7 million $ 10,238
Mar 21, 4 PM $ 1.05
+0.03%
$ 1.7 million $ 23,260
Mar 21, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 26,316
Mar 21, 2 PM $ 1.05
+0.00%
$ 1.7 million $ 26,316
Mar 21, 1 PM $ 1.05
+0.00%
$ 1.7 million $ 26,565
Mar 21, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 26,565
Mar 21, 11 AM $ 1.05
+0.00%
$ 1.7 million $ 30,051
Mar 21, 10 AM $ 1.05
+0.00%
$ 1.7 million $ 30,051
Mar 21, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 33,785
Mar 21, 8 AM $ 1.05
+0.00%
$ 1.7 million $ 33,885
Mar 21, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 34,004
Mar 21, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 34,938
Mar 21, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 34,891
Mar 21, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 34,777
Mar 21, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 34,766
Mar 21, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 37,140
Mar 21, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 37,155
Mar 21, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 37,155
Mar 20, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 37,158
Mar 20, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 32,666
Mar 20, 9 PM $ 1.04
+0.02%
$ 1.7 million $ 31,871
Mar 20, 8 PM $ 1.04
+0.03%
$ 1.7 million $ 31,180
Mar 20, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 29,847
Mar 20, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 29,847
Mar 20, 5 PM $ 1.04
+0.04%
$ 1.7 million $ 29,847
Mar 20, 4 PM $ 1.04
-0.04%
$ 1.7 million $ 16,742
Mar 20, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 13,617
Mar 20, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 15,252
Mar 20, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 15,252
Mar 20, 12 PM $ 1.04
+0.06%
$ 1.7 million $ 15,004